Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.79   +26.3%
58.1% of TOP-10 views
EOH
R43.75   +24.3%
10.4% of TOP-10 views
AVENG
R0.10   +11.1%
5.9% of TOP-10 views
WOOLIES
R53.78   +1.7%
5.4% of TOP-10 views

PAN AFRICAN RESOURCE PLC- PAN

137 -2 (-1.44%)

Thu 19 Jul, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 15:32)

Sale 137
Buy 136
Sell 138
Move -2
% Move -1.44%
Volume 2,924,469
Value 4,009,889
Deals 222
Today's High 139
Today's Low 136
% From 52WK High -51.93% (285)
% From 52WK Low 30.48% (105)

CLOSING PRICE ( 18/07/2018)

Close 139
High 142
Low 138
Volume 3,824,693
Move 1 day -0.71%
Move 1 week 2.21%
Move 1 month -0.71%
Move MTD 2.96%
Move YTD -42.08%
Move 1 year -43.03%
Move 3 year -6.71%
Move 5 year -28.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:28AT13725,000
19/07 15:27AT13725,000

SHARE HISTORY