



0 (0.0%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 1385 | 1390 | 1366 | 508,205 |
| 09/09/2026 | 1390 | 1394 | 1367 | 224,899 |
| 08/09/2026 | 1393 | 1399 | 1352 | 1,642,475 |
| 07/09/2026 | 1373 | 1400 | 1359 | 235,957 |
| 04/09/2026 | 1376 | 1380 | 1346 | 176,059 |
| 03/09/2026 | 1349 | 1362 | 1345 | 249,680 |
| 02/09/2026 | 1354 | 1377 | 1345 | 699,914 |
| 01/09/2026 | 1371 | 1391 | 1340 | 1,074,215 |
| 31/08/2026 | 1380 | 1385 | 1332 | 1,164,976 |
| 28/08/2026 | 1355 | 1362 | 1321 | 1,053,350 |