



-23 (-1.46%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:13 | OCP | 1547 | 0 |
| 12/06 17:00 | AT | 1547 | 290,111 |
| 12/06 16:49 | AT | 1546 | 2,000 |
| 12/06 16:49 | AT | 1547 | 142 |
| 12/06 16:49 | AT | 1549 | 1,025 |
| 12/06 16:49 | AT | 1547 | 4,799 |
| 12/06 16:49 | AT | 1549 | 13 |
| 12/06 16:49 | AT | 1547 | 47 |
| 12/06 16:49 | AT | 1547 | 9,452 |
| 12/06 16:49 | AT | 1549 | 2,709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1547 | 1626 | 1531 | 3,556,085 |
| 11/06/2026 | 1570 | 1585 | 1548 | 1,907,875 |
| 10/06/2026 | 1579 | 1629 | 1579 | 979,118 |
| 09/06/2026 | 1631 | 1708 | 1631 | 3,007,280 |
| 08/06/2026 | 1652 | 1689 | 1620 | 1,962,859 |
| 05/06/2026 | 1691 | 1720 | 1690 | 2,914,701 |
| 04/06/2026 | 1690 | 1710 | 1678 | 2,428,313 |
| 03/06/2026 | 1690 | 1712 | 1677 | 782,286 |
| 02/06/2026 | 1704 | 1742 | 1704 | 1,085,017 |
| 01/06/2026 | 1708 | 1799 | 1708 | 2,227,793 |