



16 (0.76%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 10:11 | AT | 2117 | 803 |
| 08/01 10:09 | AT | 2109 | 796 |
| 08/01 10:09 | AT | 2110 | 3,711 |
| 08/01 10:06 | AT | 2109 | 4 |
| 08/01 10:00 | AT | 2110 | 9,000 |
| 08/01 10:00 | AT | 2112 | 2,450 |
| 08/01 09:59 | AT | 2112 | 100 |
| 08/01 09:52 | AT | 2119 | 2,033 |
| 08/01 09:52 | AT | 2120 | 164 |
| 08/01 09:52 | AT | 2117 | 1,438 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 2101 | 2130 | 2098 | 402,624 |
| 06/01/2026 | 2107 | 2150 | 2090 | 1,268,037 |
| 05/01/2026 | 2110 | 2160 | 2098 | 712,860 |
| 02/01/2026 | 2123 | 2131 | 2002 | 980,685 |
| 31/12/2025 | 2047 | 2086 | 2035 | 278,164 |
| 30/12/2025 | 2070 | 2099 | 2060 | 317,533 |
| 29/12/2025 | 2064 | 2070 | 2024 | 514,073 |
| 24/12/2025 | 2033 | 2070 | 2003 | 614,319 |
| 23/12/2025 | 2038 | 2039 | 1963 | 3,225,043 |
| 22/12/2025 | 2025 | 2029 | 1998 | 821,429 |