



27 (1.41%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 17:11 | OCP | 1937 | 0 |
| 26/11 17:05 | AT | 1937 | 11,856 |
| 26/11 17:00 | AT | 1937 | 531,958 |
| 26/11 16:49 | AT | 1956 | 5,930 |
| 26/11 16:49 | AT | 1967 | 541 |
| 26/11 16:49 | AT | 1965 | 1,371 |
| 26/11 16:49 | AT | 1964 | 1,391 |
| 26/11 16:49 | AT | 1954 | 785 |
| 26/11 16:49 | AT | 1957 | 4,833 |
| 26/11 16:49 | AT | 1960 | 146 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 1910 | 1919 | 1887 | 6,887,019 |
| 24/11/2025 | 1900 | 1980 | 1890 | 6,241,371 |
| 21/11/2025 | 1895 | 1939 | 1887 | 1,268,185 |
| 20/11/2025 | 1930 | 1970 | 1925 | 1,761,622 |
| 19/11/2025 | 1949 | 1975 | 1934 | 889,605 |
| 18/11/2025 | 1959 | 2003 | 1959 | 1,265,898 |
| 17/11/2025 | 1980 | 2070 | 1965 | 707,626 |
| 14/11/2025 | 1990 | 2035 | 1980 | 574,206 |
| 13/11/2025 | 2025 | 2040 | 1975 | 1,506,220 |
| 12/11/2025 | 2000 | 2008 | 1946 | 4,789,340 |