



9 (0.47%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 17:13 | LT | 1914 | 27,671 |
| 11/12 17:04 | OCP | 1914 | 0 |
| 11/12 17:00 | AT | 1914 | 32,662 |
| 11/12 16:43 | AT | 1923 | 2,676 |
| 11/12 16:43 | AT | 1929 | 857 |
| 11/12 16:43 | AT | 1921 | 2,676 |
| 11/12 16:42 | AT | 1918 | 448 |
| 11/12 16:41 | AT | 1917 | 353 |
| 11/12 16:40 | AT | 1915 | 4,015 |
| 11/12 16:40 | AT | 1917 | 3,662 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 1905 | 1979 | 1893 | 569,227 |
| 09/12/2025 | 1956 | 1975 | 1921 | 611,183 |
| 08/12/2025 | 1960 | 1979 | 1941 | 813,288 |
| 05/12/2025 | 1949 | 1949 | 1885 | 1,138,007 |
| 04/12/2025 | 1889 | 1938 | 1889 | 1,146,054 |
| 03/12/2025 | 1900 | 1912 | 1890 | 815,716 |
| 02/12/2025 | 1892 | 1920 | 1883 | 604,583 |
| 01/12/2025 | 1895 | 1943 | 1895 | 653,500 |
| 28/11/2025 | 1922 | 1964 | 1913 | 385,002 |
| 27/11/2025 | 1915 | 1969 | 1902 | 559,817 |