Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R283.08   -2.5%
19.1% of TOP-10 views
BUY
R283.06
SELL
R283.21
SIBANYE-S
R38.37   +1.0%
14.6% of TOP-10 views
BUY
R38.36
SELL
R38.37
NASPERSN
R687.81   -0.4%
11.2% of TOP-10 views
BUY
R687.70
SELL
R687.84
ORIONMIN
R0.24   -4.0%
10.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

OMNIA HOLDINGS LIMITED - OMN

12,151 36 (0.30%)

Thu 29 Oct, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R121.48
SELL
R121.52

DELAYED PRICE ( 29/10 14:38)

Sale 12,151
Buy 12,148
Sell 12,152
Move 36
% Move 0.30%
Volume 153,763
Value 18,657,345
Deals 698
Today's High 12,280
Today's Low 12,091
% From 52WK High -4.67% ( 12,746 )
% From 52WK Low 68.46% ( 7,213 )

CLOSING PRICE ( 28/10/2026)

Close 12,115
High 12,340
Low 12,100
Volume 1,209,731
Move 1 day -1.10%
Move 1 week -0.90%
Move 1 month -1.50%
Move MTD -1.13%
Move YTD 53.74%
Move 1 year 59.39%
Move 3 year 107.80%
Move 5 year 91.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 14:38AT1215078
29/10 14:37AT12151196
29/10 14:37AT1215072
29/10 14:35AT12146235
29/10 14:35AT12143204
29/10 14:35AT12143281
29/10 14:35AT1212469
29/10 14:35AT121251
29/10 14:35AT12128523
29/10 14:35AT12127253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.