Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

OMNIA HOLDINGS LIMITED - OMN

9,254 -63 (-0.68%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R89.10
SELL
R93.70

DELAYED PRICE ( 24/04 19:00)

Sale 9,254
Buy 8,910
Sell 9,370
Move -63
% Move -0.68%
Volume 164,318
Value 15,232,707
Deals 353
Today's High 0
Today's Low 9,225
% From 52WK High -5.63% ( 9,806 )
% From 52WK Low 45.02% ( 6,381 )

CLOSING PRICE ( 23/04/2026)

Close 9,317
High 9,343
Low 9,244
Volume 227,413
Move 1 day 0.34%
Move 1 week -0.03%
Move 1 month 1.70%
Move MTD -2.44%
Move YTD 18.24%
Move 1 year 39.58%
Move 3 year 63.74%
Move 5 year 86.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:08OCP92540
24/04 17:00AT925458,512
24/04 16:49AT922575
24/04 16:49AT92385
24/04 16:49AT9225631
24/04 16:48AT923811
24/04 16:48AT9240827
24/04 16:46AT9242471
24/04 16:45AT9240200
24/04 16:44AT9243492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.