Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

OMNIA HOLDINGS LIMITED - OMN

11,767 1,498 (14.59%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R116.00
SELL
R118.45

DELAYED PRICE ( 11/09 19:00)

Sale 11,767
Buy 11,600
Sell 11,845
Move 1,498
% Move 14.59%
Volume 959,959
Value 111,850,095
Deals 2,138
Today's High 11,853
Today's Low 11,123
% From 52WK High -0.73% ( 11,853 )
% From 52WK Low 68.97% ( 6,964 )

CLOSING PRICE ( 10/09/2026)

Close 10,269
High 10,379
Low 10,126
Volume 692,210
Move 1 day 0.85%
Move 1 week 3.81%
Move 1 month -3.80%
Move MTD 3.37%
Move YTD 30.32%
Move 1 year 42.51%
Move 3 year 87.05%
Move 5 year 90.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:05OCP117670
11/09 17:03AT11767196
11/09 17:00AT1176755,964
11/09 16:49AT11726170
11/09 16:49AT1173163
11/09 16:49AT11730144
11/09 16:49AT1172565
11/09 16:48AT1172358
11/09 16:46AT1171750
11/09 16:45AT11729141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.