Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
22.0% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.4% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
9.7% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

OMNIA HOLDINGS LIMITED - OMN

10,017 -33 (-0.33%)

Fri 21 Aug, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R98.50
SELL
R101.00

DELAYED PRICE ( 21/08 18:48)

Sale 10,017
Buy 9,850
Sell 10,100
Move -33
% Move -0.33%
Volume 345,316
Value 34,601,405
Deals 1,437
Today's High 10,071
Today's Low 9,957
% From 52WK High -10.59% ( 11,204 )
% From 52WK Low 43.84% ( 6,964 )

CLOSING PRICE ( 20/08/2026)

Close 10,050
High 10,082
Low 9,900
Volume 388,392
Move 1 day 0.50%
Move 1 week 1.11%
Move 1 month -6.96%
Move MTD -4.78%
Move YTD 27.54%
Move 1 year 34.79%
Move 3 year 89.80%
Move 5 year 94.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:07OCP100170
21/08 17:00AT1001758,490
21/08 16:49AT1000814
21/08 16:49AT1000816
21/08 16:49AT10008170
21/08 16:49AT1000814
21/08 16:49AT100021
21/08 16:49AT10003280
21/08 16:49AT9994188
21/08 16:49AT1000934

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.