Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,575.00   +1.8%
25.3% of TOP-10 views
BUY
R3,566.68
SELL
R3,577.39
SASOL
R84.78   -2.1%
14.3% of TOP-10 views
BUY
R84.50
SELL
R84.90
SIBANYE-S
R38.41   -4.0%
11.3% of TOP-10 views
BUY
R38.32
SELL
R38.62
MTN
R166.84   +1.1%
9.1% of TOP-10 views
BUY
R164.34
SELL
R166.87
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,963 79 (1.00%)

Mon 11 Aug, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R79.15
SELL
R79.89

DELAYED PRICE ( 11/08 18:30)

Sale 7,963
Buy 7,915
Sell 7,989
Move 79
% Move 1.00%
Volume 249,051
Value 19,780,771
Deals 1,085
Today's High 7,974
Today's Low 7,882
% From 52WK High -4.12% ( 8,305 )
% From 52WK Low 36.68% ( 5,826 )

CLOSING PRICE ( 08/08/2025)

Close 7,884
High 7,929
Low 7,836
Volume 1,109,343
Move 1 day 0.10%
Move 1 week 0.37%
Move 1 month -1.33%
Move MTD -0.27%
Move YTD 0.95%
Move 1 year 21.48%
Move 3 year 24.16%
Move 5 year 200.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:07OCP79630
11/08 17:00AT796322,232
11/08 16:49AT79341
11/08 16:49AT7964123
11/08 16:49AT7934157
11/08 16:49AT79651,200
11/08 16:49AT7974117
11/08 16:49AT79371
11/08 16:48AT79321,151
11/08 16:47AT7940125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.