Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 10:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.98   +0.2%
18.6% of TOP-10 views
BUY
R19.96
SELL
R19.98
SIBANYE-S
R46.53   +5.6%
18.1% of TOP-10 views
BUY
R46.45
SELL
R46.54
VODACOM
R140.60   +3.6%
11.8% of TOP-10 views
BUY
R140.46
SELL
R140.60
SAPPI
R25.41   +10.4%
9.8% of TOP-10 views
BUY
R25.42
SELL
R25.51
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,552 19 (0.25%)

Thu 6 Nov, 10:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.49
SELL
R75.68

DELAYED PRICE ( 06/11 10:18)

Sale 7,552
Buy 7,549
Sell 7,568
Move 19
% Move 0.25%
Volume 7,487
Value 566,855
Deals 71
Today's High 7,605
Today's Low 7,491
% From 52WK High -6.52% ( 8,079 )
% From 52WK Low 29.38% ( 5,837 )

CLOSING PRICE ( 05/11/2025)

Close 7,533
High 7,558
Low 7,490
Volume 65,152
Move 1 day 0.57%
Move 1 week -2.55%
Move 1 month 2.31%
Move MTD -1.13%
Move YTD -3.55%
Move 1 year 13.33%
Move 3 year 4.90%
Move 5 year 93.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 10:13AT755294
06/11 10:00AT756694
06/11 10:00AT7565100
06/11 09:53AT75912
06/11 09:52AT75913
06/11 09:51AT75913
06/11 09:51AT75912
06/11 09:50AT75912
06/11 09:49AT75913
06/11 09:49AT75912

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.