Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 10:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,547.05   +1.3%
20.3% of TOP-10 views
BUY
R3,547.03
SELL
R3,550.70
MTN
R154.08   +6.1%
13.0% of TOP-10 views
BUY
R153.99
SELL
R154.09
SIBANYE-S
R39.42   -3.6%
12.7% of TOP-10 views
BUY
R39.42
SELL
R39.48
SASOL
R93.57   +2.6%
12.2% of TOP-10 views
BUY
R93.57
SELL
R93.59
SHARE

NINETY ONE LIMITED - NY1

4,386 54 (1.25%)

Thu 31 Jul, 10:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-18

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R43.81
SELL
R43.89

DELAYED PRICE ( 31/07 10:52)

Sale 4,386
Buy 4,381
Sell 4,389
Move 54
% Move 1.25%
Volume 68,893
Value 3,016,859
Deals 203
Today's High 4,406
Today's Low 4,324
% From 52WK High -4.92% ( 4,613 )
% From 52WK Low 63.66% ( 2,680 )

CLOSING PRICE ( 30/07/2025)

Close 4,332
High 4,365
Low 4,315
Volume 494,175
Move 1 day -1.12%
Move 1 week -4.56%
Move 1 month -0.07%
Move MTD -0.07%
Move YTD 25.06%
Move 1 year 9.37%
Move 3 year 6.70%
Move 5 year -11.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 10:52AT438659
31/07 10:52AT4386238
31/07 10:51AT4381288
31/07 10:51AT438113
31/07 10:51AT438129
31/07 10:50AT438163
31/07 10:50AT4381152
31/07 10:50AT437931
31/07 10:50AT4380100
31/07 10:44AT4379700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.