



-2 (-2.02%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 15:59 | AT | 97 | 19,000 |
| 10/06 15:56 | AT | 97 | 277 |
| 10/06 15:46 | AT | 94 | 107,323 |
| 10/06 15:46 | AT | 93 | 250,000 |
| 10/06 15:35 | AT | 97 | 447 |
| 10/06 15:35 | AT | 98 | 7,681 |
| 10/06 15:35 | AT | 97 | 20,000 |
| 10/06 15:33 | AT | 96 | 6,825 |
| 10/06 15:17 | AT | 98 | 323 |
| 10/06 15:04 | AT | 92 | 32,235 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 99 | 99 | 94 | 427,531 |
| 08/06/2026 | 95 | 98 | 94 | 543,188 |
| 05/06/2026 | 94 | 95 | 93 | 194,921 |
| 04/06/2026 | 97 | 97 | 95 | 219,192 |
| 03/06/2026 | 100 | 100 | 94 | 94,513 |
| 02/06/2026 | 99 | 99 | 93 | 314,397 |
| 01/06/2026 | 99 | 101 | 93 | 510,673 |
| 29/05/2026 | 100 | 100 | 95 | 33,843 |
| 28/05/2026 | 100 | 100 | 95 | 128,000 |
| 27/05/2026 | 100 | 102 | 94 | 479,995 |