SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/07 17:15 | OCP | 138 | 0 |
25/07 17:00 | AT | 138 | 17,232 |
25/07 16:26 | AT | 138 | 1,440 |
25/07 16:19 | AT | 140 | 21,524 |
25/07 16:11 | AT | 138 | 12,700 |
25/07 16:09 | AT | 140 | 8,086 |
25/07 15:50 | AT | 138 | 50,000 |
25/07 14:26 | AT | 140 | 4,166 |
25/07 14:26 | AT | 140 | 100,000 |
25/07 14:26 | AT | 140 | 3,669 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/07/2025 | 138 | 140 | 136 | 833,071 |
24/07/2025 | 135 | 139 | 135 | 332,366 |
23/07/2025 | 136 | 140 | 136 | 302,908 |
22/07/2025 | 136 | 138 | 135 | 436,749 |
21/07/2025 | 136 | 139 | 135 | 264,279 |
18/07/2025 | 139 | 139 | 136 | 369,974 |
17/07/2025 | 136 | 138 | 135 | 198,835 |
16/07/2025 | 136 | 138 | 132 | 534,458 |
15/07/2025 | 132 | 138 | 132 | 825,289 |
14/07/2025 | 135 | 138 | 135 | 5,850 |