SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 185 | 196 | 184 | 338,843 |
29/04/2025 | 196 | 202 | 189 | 428,513 |
25/04/2025 | 197 | 197 | 181 | 471,824 |
24/04/2025 | 185 | 185 | 168 | 3,361,808 |
23/04/2025 | 169 | 185 | 169 | 441,226 |
22/04/2025 | 176 | 185 | 176 | 306,943 |
17/04/2025 | 182 | 186 | 175 | 439,002 |
16/04/2025 | 186 | 191 | 185 | 184,552 |
15/04/2025 | 186 | 201 | 186 | 380,848 |
14/04/2025 | 200 | 200 | 187 | 382,289 |