ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Jul, 9:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.96   -8.4%
54.1% of TOP-10 views
AVENG
R0.09   -10.0%
11.9% of TOP-10 views
ELLIES
R0.24   -7.7%
7.4% of TOP-10 views
EOH
R42.00   -0.9%
5.2% of TOP-10 views

NASPERS LIMITED- NPN

339,106 -5,744 (-1.67%)

Mon 23 Jul, 9:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/07 09:41)

Sale 339,106
Buy 338,861
Sell 339,106
Move -5,744
% Move -1.67%
Volume 145,863
Value 496,524,047
Deals 1,659
Today's High 341,220
Today's Low 338,805
% From 52WK High -18.15% (414,299)
% From 52WK Low 26.53% (268,001)

CLOSING PRICE ( 20/07/2018)

Close 344,850
High 347,077
Low 337,084
Volume 1,277,676
Move 1 day 1.79%
Move 1 week 2.24%
Move 1 month 4.27%
Move MTD -1.05%
Move YTD -0.07%
Move 1 year 22.89%
Move 3 year 83.92%
Move 5 year 339.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 09:41AT33910665
23/07 09:40AT339107110
23/07 09:40AT33910669
23/07 09:40AT3388304
23/07 09:40AT3391064
23/07 09:40AT3391082
23/07 09:40AT33910770
23/07 09:40AT33882364
23/07 09:40AT33882265
23/07 09:40AT3388244

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).