Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,539.09   -1.1%
46.9% of TOP-10 views
BUY
R3,539.14
SELL
R3,541.86
SASOL
R80.88   -0.1%
20.0% of TOP-10 views
BUY
R80.79
SELL
R80.89
SIBANYE-S
R30.86   -0.2%
5.5% of TOP-10 views
BUY
R30.86
SELL
R30.89
IMPLATS
R156.52   +0.3%
5.1% of TOP-10 views
BUY
R156.51
SELL
R156.59
SHARE

NASPERS LIMITED - NPN

550,788 -302 (-0.05%)

Wed 25 Jun, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,506.80
SELL
R5,508.79

DELAYED PRICE ( 25/06 10:35)

Sale 550,788
Buy 550,680
Sell 550,879
Move -302
% Move -0.05%
Volume 67,455
Value 373,399,670
Deals 3,684
Today's High 555,898
Today's Low 549,999
% From 52WK High -0.92% ( 555,898 )
% From 52WK Low 65.96% ( 331,876 )

CLOSING PRICE ( 24/06/2025)

Close 551,090
High 555,629
Low 544,799
Volume 749,730
Move 1 day 1.92%
Move 1 week 3.39%
Move 1 month 6.94%
Move MTD 6.72%
Move YTD 32.05%
Move 1 year 49.57%
Move 3 year 188.11%
Move 5 year 76.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 10:35AT5508216
25/06 10:35AT5507888
25/06 10:35AT55080811
25/06 10:35AT55081915
25/06 10:35AT55094939
25/06 10:35AT55093918
25/06 10:35AT55093811
25/06 10:35AT55095023
25/06 10:35AT5508436
25/06 10:35AT55084124

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.