Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 10:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   +1.6%
23.9% of TOP-10 views
DIS-CHEM
R25.54   -0.7%
13.9% of TOP-10 views
AVENG
R0.15   -6.3%
13.6% of TOP-10 views
AVENG-N
R0.05   -16.7%
11.5% of TOP-10 views

NAMPAK- NPK

1,589 -47 (-2.87%)

Tue 19 Jun, 10:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 10:10)

Sale 1,589
Buy 1,585
Sell 1,589
Move -47
% Move -2.87%
Volume 237,790
Value 3,804,637
Deals 154
Today's High 1,638
Today's Low 1,560
% From 52WK High -23.31% (2,072)
% From 52WK Low 25.71% (1,264)

CLOSING PRICE ( 18/06/2018)

Close 1,636
High 1,658
Low 1,576
Volume 1,031,195
Move 1 day 2.89%
Move 1 week -0.24%
Move 1 month 13.22%
Move MTD 7.56%
Move YTD 0.86%
Move 1 year -17.37%
Move 3 year -52.37%
Move 5 year -49.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 10:10AT158929
19/06 10:09AT158829
19/06 10:08AT1589552
19/06 10:08AT158929
19/06 10:08AT158929
19/06 10:05AT15842,513
19/06 10:03AT15881,000
19/06 10:03AT15872,605
19/06 10:02AT158959
19/06 10:02AT15893,104

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.