Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
37.5% of TOP-10 views
BUY
R3,395.25
SELL
R3,425.00
SAPPI
R29.94   -8.9%
14.9% of TOP-10 views
BUY
R28.20
SELL
R30.00
SASOL
R63.00   +0.3%
11.6% of TOP-10 views
BUY
R61.40
SELL
R63.63
SIBANYE-S
R22.74   -2.4%
7.7% of TOP-10 views
BUY
R22.20
SELL
R23.30
SHARE

NAMPAK - NPK

40,900 -30 (-0.07%)

Thu 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R396.00
SELL
R415.00

DELAYED PRICE ( 08/05 19:00)

Sale 40,900
Buy 39,600
Sell 41,500
Move -30
% Move -0.07%
Volume 5,280
Value 2,164,939
Deals 68
Today's High 41,500
Today's Low 40,500
% From 52WK High -14.78% ( 47,991 )
% From 52WK Low 154.83% ( 16,050 )

CLOSING PRICE ( 07/05/2025)

Close 40,930
High 41,798
Low 40,700
Volume 591
Move 1 day -1.91%
Move 1 week -3.01%
Move 1 month 11.22%
Move MTD -3.01%
Move YTD -1.61%
Move 1 year 137.48%
Move 3 year 14947.79%
Move 5 year 28127.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:06OCP409000
08/05 17:00AT40900147
08/05 16:45AT408506
08/05 16:43AT4085010
08/05 16:42AT408502
08/05 16:41AT4085011
08/05 16:38AT410101
08/05 16:38AT4101012
08/05 16:36AT4101021
08/05 16:35AT410106

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.