Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

20,228 546 (2.77%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-07-04

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R193.00
SELL
R203.02

DELAYED PRICE ( 11/07 19:00)

Sale 20,228
Buy 19,300
Sell 20,302
Move 546
% Move 2.77%
Volume 1,981,128
Value 393,789,978
Deals 6,382
Today's High 20,302
Today's Low 19,350
% From 52WK High -0.77% ( 20,385 )
% From 52WK Low 127.61% ( 8,887 )

CLOSING PRICE ( 10/07/2025)

Close 19,682
High 19,885
Low 19,509
Volume 2,138,598
Move 1 day 1.65%
Move 1 week 2.14%
Move 1 month 12.97%
Move MTD 2.67%
Move YTD 102.05%
Move 1 year 55.31%
Move 3 year 11.66%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:09AT202284,740
11/07 17:08OCP202280
11/07 17:07AT202286,331
11/07 17:00AT20228499,343
11/07 16:49AT20275523
11/07 16:49AT20272350
11/07 16:49AT202759
11/07 16:49AT2027152
11/07 16:49AT202749
11/07 16:49AT20277228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.