Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

16,791 -328 (-1.92%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-06-13

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R165.00
SELL
R174.30

DELAYED PRICE ( 20/06 19:00)

Sale 16,791
Buy 16,500
Sell 17,430
Move -328
% Move -1.92%
Volume 14,994,150
Value 2,519,037,159
Deals 5,196
Today's High 17,475
Today's Low 16,567
% From 52WK High -8.19% ( 18,288 )
% From 52WK Low 88.94% ( 8,887 )

CLOSING PRICE ( 19/06/2025)

Close 17,119
High 17,573
Low 16,904
Volume 1,328,688
Move 1 day -0.76%
Move 1 week -4.07%
Move 1 month 19.62%
Move MTD 13.03%
Move YTD 75.74%
Move 1 year 48.96%
Move 3 year 3.95%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:08OP1679135,628
20/06 17:07AT167915,265
20/06 17:03OCP167910
20/06 17:00AT1679113,551,194
20/06 16:49AT16603194
20/06 16:49AT1671848
20/06 16:49AT16684198
20/06 16:49AT1668591
20/06 16:49AT166921
20/06 16:49AT1660125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.