Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Oct, 18:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.50   -2.1%
15.6% of TOP-10 views
BUY
R105.00
SELL
R105.96
WEBUYCARS
R46.00   +2.0%
13.6% of TOP-10 views
BUY
R45.50
SELL
R47.25
SIBANYE-S
R46.82   -1.2%
12.3% of TOP-10 views
BUY
R45.20
SELL
R47.25
CAPITEC
R3,858.80   -2.3%
10.4% of TOP-10 views
BUY
R3,825.00
SELL
R3,962.04
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

28,743 753 (2.69%)

Thu 30 Oct, 18:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-10-10

hold+

SELL HOLD BUY
13% 38% 50%
hold+ SELL: 13% HOLD: 38% BUY: 50%
BUY
R276.00
SELL
R290.00

DELAYED PRICE ( 30/10 18:42)

Sale 28,743
Buy 27,600
Sell 29,000
Move 753
% Move 2.69%
Volume 2,442,094
Value 698,525,335
Deals 9,023
Today's High 29,163
Today's Low 27,300
% From 52WK High -12.00% ( 32,662 )
% From 52WK Low 199.34% ( 9,602 )

CLOSING PRICE ( 29/10/2025)

Close 27,990
High 28,917
Low 27,100
Volume 1,721,871
Move 1 day 3.38%
Move 1 week 4.30%
Move 1 month 0.64%
Move MTD -0.39%
Move YTD 187.34%
Move 1 year 87.85%
Move 3 year 59.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 18:09LT287432,200
30/10 17:20OCP287430
30/10 17:10AT2874352
30/10 17:06AT28743309,668
30/10 16:49AT28808147
30/10 16:49AT28809118
30/10 16:49AT28790185
30/10 16:49AT28786114
30/10 16:49AT28785335
30/10 16:49AT28808131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.