Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

NEPI ROCKCASTLE PLC - NRP

14,382 -114 (-0.79%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R143.00
SELL
R147.00

DELAYED PRICE ( 18/09 19:00)

Sale 14,382
Buy 14,300
Sell 14,700
Move -114
% Move -0.79%
Volume 3,280,934
Value 471,977,006
Deals 3,027
Today's High 14,506
Today's Low 14,358
% From 52WK High -6.91% ( 15,450 )
% From 52WK Low 10.46% ( 13,020 )

CLOSING PRICE ( 17/09/2026)

Close 14,496
High 14,513
Low 14,065
Volume 3,663,891
Move 1 day 0.67%
Move 1 week 1.10%
Move 1 month -3.07%
Move MTD -4.64%
Move YTD -0.61%
Move 1 year 5.69%
Move 3 year 37.40%
Move 5 year 39.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:08OCP143820
18/09 17:00AT143822,983,089
18/09 16:49AT144773
18/09 16:49AT144775
18/09 16:49AT144615
18/09 16:49AT144614
18/09 16:49AT144684
18/09 16:49AT1446145
18/09 16:49AT144681
18/09 16:49AT144611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.