Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 10:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HARMONY
R345.19   -3.7%
17.5% of TOP-10 views
BUY
R344.76
SELL
R345.15
LABAT
R0.03   0.0%
15.3% of TOP-10 views
BUY
R0.03
SELL
R0.03
SASOL
R180.99   -0.4%
11.9% of TOP-10 views
BUY
R180.95
SELL
R181.19
SIBANYE-S
R48.29   -1.2%
10.0% of TOP-10 views
BUY
R48.24
SELL
R48.32
SHARE

NEPI ROCKCASTLE PLC - NRP

14,888 -52 (-0.35%)

Thu 27 Aug, 10:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.84
SELL
R148.95

DELAYED PRICE ( 27/08 10:01)

Sale 14,888
Buy 14,884
Sell 14,895
Move -52
% Move -0.35%
Volume 47,501
Value 7,081,541
Deals 252
Today's High 15,021
Today's Low 14,841
% From 52WK High -3.64% ( 15,450 )
% From 52WK Low 14.35% ( 13,020 )

CLOSING PRICE ( 26/08/2026)

Close 14,940
High 15,103
Low 14,852
Volume 1,605,724
Move 1 day 0.56%
Move 1 week -0.05%
Move 1 month 0.69%
Move MTD -1.32%
Move YTD 2.43%
Move 1 year 3.57%
Move 3 year 28.88%
Move 5 year 41.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 10:01AT1488872
27/08 10:01AT14885162
27/08 10:01AT14861257
27/08 10:01AT14886436
27/08 10:01AT1488564
27/08 10:01AT14899481
27/08 10:01AT14900439
27/08 10:00AT1490062
27/08 10:00AT1490481
27/08 10:00AT1490527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.