Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Nov, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.91   +0.2%
14.4% of TOP-10 views
BUY
R109.81
SELL
R109.91
PAN-AF
R21.77   +2.0%
14.1% of TOP-10 views
BUY
R21.77
SELL
R21.79
BLU
R9.80   +4.4%
13.2% of TOP-10 views
BUY
R9.78
SELL
R9.80
SIBANYE-S
R51.80   +2.6%
11.1% of TOP-10 views
BUY
R51.79
SELL
R51.82
SHARE

NEPI ROCKCASTLE PLC - NRP

14,634 159 (1.10%)

Wed 26 Nov, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R146.27
SELL
R146.33

DELAYED PRICE ( 26/11 15:30)

Sale 14,634
Buy 14,627
Sell 14,633
Move 159
% Move 1.10%
Volume 659,853
Value 96,366,413
Deals 2,727
Today's High 14,700
Today's Low 14,499
% From 52WK High -2.32% ( 14,981 )
% From 52WK Low 20.74% ( 12,120 )

CLOSING PRICE ( 25/11/2025)

Close 14,475
High 14,537
Low 14,135
Volume 1,487,429
Move 1 day 2.66%
Move 1 week -0.34%
Move 1 month 3.59%
Move MTD 3.10%
Move YTD 4.90%
Move 1 year 3.39%
Move 3 year 41.19%
Move 5 year 82.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 15:28AT14634185
26/11 15:28AT14630443
26/11 15:28AT14636325
26/11 15:28AT14632227
26/11 15:27AT14640156
26/11 15:27AT14635160
26/11 15:27AT1463655
26/11 15:27AT1463675
26/11 15:27AT1463624
26/11 15:27AT1463667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.