Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

METAIR INVESTMENTS ORD - MTA

629 -11 (-1.72%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R7.00

DELAYED PRICE ( 21/08 19:00)

Sale 629
Buy 620
Sell 700
Move -11
% Move -1.72%
Volume 92,579
Value 586,988
Deals 51
Today's High 640
Today's Low 628
% From 52WK High -64.60% ( 1,777 )
% From 52WK Low 39.78% ( 450 )

CLOSING PRICE ( 20/08/2025)

Close 640
High 660
Low 631
Volume 115,164
Move 1 day 0.00%
Move 1 week 2.56%
Move 1 month 0.31%
Move MTD 6.84%
Move YTD -35.03%
Move 1 year -51.40%
Move 3 year -75.57%
Move 5 year -64.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:11OCP6290
21/08 17:03AT62933,896
21/08 17:00AT6291,244
21/08 16:49AT639150
21/08 16:49AT6302,654
21/08 16:48AT637100
21/08 16:42AT630336
21/08 16:37AT628398
21/08 16:37AT6301,941
21/08 16:35AT6301,986

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.