Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 12:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.20   +2.6%
57.1% of TOP-10 views
AVENG
R0.10   +11.1%
9.4% of TOP-10 views
SIBANYE
R7.20   -2.3%
5.8% of TOP-10 views
DAWN
R0.38   0.0%
4.7% of TOP-10 views

MAS REI- MSP

2,040 -5 (-0.24%)

Mon 16 Jul, 12:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 12:27)

Sale 2,040
Buy 2,037
Sell 2,040
Move -5
% Move -0.24%
Volume 56,448
Value 1,151,961
Deals 119
Today's High 2,045
Today's Low 2,035
% From 52WK High -39.56% (3,375)
% From 52WK Low 1.19% (2,016)

CLOSING PRICE ( 13/07/2018)

Close 2,045
High 2,055
Low 2,032
Volume 430,607
Move 1 day -0.49%
Move 1 week -1.54%
Move 1 month -9.11%
Move MTD -2.62%
Move YTD -31.83%
Move 1 year -18.66%
Move 3 year 16.26%
Move 5 year 33.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 12:27AT2040149
16/07 12:26AT2040150
16/07 12:25AT2040149
16/07 12:24AT2040109
16/07 12:24AT2040149
16/07 12:23AT2040150
16/07 12:21AT2040148
16/07 12:20AT2040147
16/07 12:19AT2040280
16/07 12:19AT2040148

SHARE HISTORY