Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R79.50   +8.9%
36.4% of TOP-10 views
BUY
R78.30
SELL
R82.00
RENERGEN
R9.72   +38.9%
18.3% of TOP-10 views
BUY
R9.56
SELL
R9.93
CAPITEC
R3,441.99   -1.4%
13.2% of TOP-10 views
BUY
R3,420.00
SELL
R3,451.10
SIBANYE-S
R24.04   +9.7%
8.6% of TOP-10 views
BUY
R22.80
SELL
R24.15
SHARE

MAS P.L.C. - MSP

1,812 -28 (-1.52%)

Tue 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.00
SELL
R18.50

DELAYED PRICE ( 20/05 19:00)

Sale 1,812
Buy 1,500
Sell 1,850
Move -28
% Move -1.52%
Volume 1,468,352
Value 26,639,266
Deals 727
Today's High 1,850
Today's Low 1,779
% From 52WK High -25.43% ( 2,430 )
% From 52WK Low 18.12% ( 1,534 )

CLOSING PRICE ( 19/05/2025)

Close 1,840
High 1,850
Low 1,825
Volume 589,258
Move 1 day -1.97%
Move 1 week -5.40%
Move 1 month 1.49%
Move MTD -0.81%
Move YTD -21.03%
Move 1 year 8.17%
Move 3 year -4.47%
Move 5 year 68.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:16OCP18120
20/05 17:02AT18127,347
20/05 17:00AT1812699,519
20/05 16:49AT1792138
20/05 16:48AT17971,904
20/05 16:48AT179862
20/05 16:46AT1799706
20/05 16:45AT1799294
20/05 16:42AT18013
20/05 16:42AT1800378

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.