Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.8% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

MR PRICE GROUP LIMITED - MRP

17,850 411 (2.36%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R178.50
SELL
R180.60

DELAYED PRICE ( 30/01 19:14)

Sale 17,850
Buy 17,850
Sell 18,060
Move 411
% Move 2.36%
Volume 3,749,246
Value 668,342,598
Deals 11,444
Today's High 18,007
Today's Low 17,250
% From 52WK High -31.34% ( 25,999 )
% From 52WK Low 10.11% ( 16,211 )

CLOSING PRICE ( 29/01/2026)

Close 17,439
High 17,933
Low 17,298
Volume 2,556,317
Move 1 day 0.30%
Move 1 week -1.10%
Move 1 month 0.80%
Move MTD -0.34%
Move YTD -0.34%
Move 1 year -31.97%
Move 3 year 5.89%
Move 5 year 0.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:07AT17850335
30/01 17:04OCP178500
30/01 17:03AT1785010,000
30/01 17:03AT1785075,000
30/01 17:00AT178501,212,092
30/01 16:49AT17800670
30/01 16:49AT17795670
30/01 16:49AT17761112
30/01 16:49AT17763120
30/01 16:49AT177901,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.