Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

MR PRICE GROUP LIMITED - MRP

17,148 -452 (-2.57%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R170.00
SELL
R178.50

DELAYED PRICE ( 06/03 19:14)

Sale 17,148
Buy 17,000
Sell 17,850
Move -452
% Move -2.57%
Volume 1,653,541
Value 285,770,861
Deals 5,133
Today's High 17,683
Today's Low 17,043
% From 52WK High -32.96% ( 25,579 )
% From 52WK Low 5.78% ( 16,211 )

CLOSING PRICE ( 05/03/2026)

Close 17,600
High 17,850
Low 17,322
Volume 1,351,954
Move 1 day 0.00%
Move 1 week -4.39%
Move 1 month 0.57%
Move MTD -3.92%
Move YTD 0.58%
Move 1 year -25.07%
Move 3 year 14.54%
Move 5 year 1.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:07BT17148250,000
06/03 17:03AT1714879
06/03 17:03AT1714884
06/03 17:00OCP171480
06/03 17:00AT17148331,870
06/03 16:49AT1723488
06/03 16:49AT172064
06/03 16:49AT1717140
06/03 16:49AT1716782
06/03 16:49AT17169257

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.