Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

MR PRICE GROUP LIMITED - MRP

24,000 -161 (-0.67%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R239.01
SELL
R245.00

DELAYED PRICE ( 23/05 19:00)

Sale 24,000
Buy 23,901
Sell 24,500
Move -161
% Move -0.67%
Volume 357,774
Value 86,400,896
Deals 2,840
Today's High 24,526
Today's Low 23,908
% From 52WK High -20.41% ( 30,154 )
% From 52WK Low 44.51% ( 16,608 )

CLOSING PRICE ( 22/05/2025)

Close 24,161
High 24,499
Low 23,800
Volume 1,376,980
Move 1 day -0.31%
Move 1 week -4.14%
Move 1 month 9.72%
Move MTD 1.92%
Move YTD -18.17%
Move 1 year 29.61%
Move 3 year 19.30%
Move 5 year 96.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:01OCP240000
23/05 17:00AT24000109,639
23/05 16:49AT23992160
23/05 16:49AT239498
23/05 16:49AT2399347
23/05 16:48AT240211
23/05 16:48AT240574
23/05 16:48AT2404476
23/05 16:47AT24041158
23/05 16:47AT240441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.