Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,424.39   -0.5%
23.0% of TOP-10 views
BUY
R3,423.73
SELL
R3,426.98
SASOL
R64.61   +0.7%
14.6% of TOP-10 views
BUY
R64.57
SELL
R64.62
KORE
R0.63   -1.6%
11.8% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.07   -2.0%
8.7% of TOP-10 views
BUY
R21.05
SELL
R21.07
SHARE

MPACT LIMITED - MPT

2,690 -10 (-0.37%)

Fri 2 May, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.98
SELL
R27.37

DELAYED PRICE ( 02/05 16:12)

Sale 2,690
Buy 2,698
Sell 2,737
Move -10
% Move -0.37%
Volume 19,977
Value 539,913
Deals 22
Today's High 2,741
Today's Low 2,690
% From 52WK High -14.63% ( 3,151 )
% From 52WK Low 16.96% ( 2,300 )

CLOSING PRICE ( 30/04/2025)

Close 2,700
High 2,741
Low 2,700
Volume 664
Move 1 day -1.28%
Move 1 week 2.39%
Move 1 month -4.42%
Move MTD 0.00%
Move YTD -8.60%
Move 1 year 5.59%
Move 3 year -16.77%
Move 5 year 252.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:29AT269056
02/05 13:26AT272636
02/05 12:35AT2699294
02/05 12:15AT27401,218
02/05 10:07AT2740100
02/05 10:00AT272715
02/05 09:45AT27004,581
02/05 09:45AT27002,258
02/05 09:45AT27002,258
02/05 09:44AT27002,393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.