Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

MPACT LIMITED - MPT

2,900 138 (5.00%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.60
SELL
R29.30

DELAYED PRICE ( 21/08 19:00)

Sale 2,900
Buy 2,760
Sell 2,930
Move 138
% Move 5.00%
Volume 81,670
Value 2,352,208
Deals 52
Today's High 2,900
Today's Low 2,740
% From 52WK High -7.94% ( 3,150 )
% From 52WK Low 30.04% ( 2,230 )

CLOSING PRICE ( 20/08/2025)

Close 2,762
High 2,875
Low 2,761
Volume 11,093
Move 1 day -3.09%
Move 1 week 1.84%
Move 1 month 17.53%
Move MTD 10.48%
Move YTD -6.50%
Move 1 year -8.21%
Move 3 year -2.40%
Move 5 year 165.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05AT29002,631
21/08 17:01OCP29000
21/08 17:00AT290057,477
21/08 16:44AT2877255
21/08 16:44AT2880500
21/08 16:44AT2898900
21/08 16:44AT2900110
21/08 16:44AT278010
21/08 16:44AT2850500
21/08 16:44AT28492,471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.