Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

MONDI PLC PRE- MNP

36,115 55 (0.15%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 36,115
Buy 35,000
Sell 36,571
Move 55
% Move 0.15%
Volume 430,865
Value 155,416,206
Deals 1,642
Today's High 36,320
Today's Low 35,845
% From 52WK High -4.77% (37,923)
% From 52WK Low 29.27% (27,937)

CLOSING PRICE ( 21/06/2018)

Close 36,060
High 36,669
Low 35,888
Volume 1,245,481
Move 1 day -0.83%
Move 1 week -2.41%
Move 1 month 0.60%
Move MTD 2.46%
Move YTD 12.93%
Move 1 year 3.56%
Move 3 year 31.77%
Move 5 year 193.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:38OP360005,396
22/06 17:36OP3603310,000
22/06 17:22OP3601916,000
22/06 17:00OCP361150
22/06 17:00AT3611529,032
22/06 16:49AT3604833
22/06 16:49AT3604818
22/06 16:49AT3606376
22/06 16:49AT3602583
22/06 16:49AT36063470

SHARE HISTORY