SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name MONDIPLCP (MNP)
Long Name MONDI PLC PRE
JSE Sector Paper (1737)

Delayed Prices ( 20/10 18:59 )
Sale 34050
Buy 33500
Sell 34970
Move 139
% Move 0.41%
Volume 382,367
Deals 1883
Today's High 34251
Today's Low 33900

Closing Prices ( 19/10/2017 )
Close 33911
High 34190
Low 33544
Volume 617202
P/E Ratio 17.27
Trade MONDIPLCP
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - MONDI PLC PRE
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
Results December 2017 Final estimated to be released on Friday , 23 February 2018
AGM Next AGM date: Friday , 11 May 2018
More Quick Fundamentals »

JSE SENS News - MONDI PLC PRE
17/10/2017MONDI PLC - Mondi Group: Capital Markets Day 17 October 2017  
11/10/2017MONDI LIMITED - TRANSACTIONS IN MONDI plc ORDINARY SHARES OF 0.20 EACH
11/10/2017MONDI LIMITED - Mondi Group: Trading update 11 October 2017
10/10/2017MONDI PLC - Employee Share Plans Transactions In Mondi Plc Ordinary Shares Of 0.20 Each
28/09/2017MONDI PLC - Transactions In Mondi plc Ordinary Shares Of 0.20 Each
List all news for MONDIPLCP »  (Subs required for items older than 7 days)

Share History - MONDI PLC PRE
Date Close High Low Volume
20/10/2017 340503425133900422,247
19/10/2017 339113419033544617,202
18/10/2017 3419934255331101,174,688
17/10/2017 3355333761332501,840,768
16/10/2017 336243406633624868,970
13/10/2017 338143474633739869,437
12/10/2017 3453134950340481,221,241
11/10/2017 3457736100341992,799,878
10/10/2017 376533809737547426,111
09/10/2017 381323838737822224,469
More Share History »
Sponsored Links
MONDI PLC PRE - MNP
34050 139 (0.41%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00OCP340500
20/10 17:00AT3405095,668
20/10 16:49AT3414421
20/10 16:49AT3414416
20/10 16:49AT3414421
20/10 16:49AT3414421
20/10 16:49AT341448
20/10 16:49AT3414421
20/10 16:49AT3414421
20/10 16:49AT3414421
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MONDI PLC PRE

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa