Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Dec, 17:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.41   -0.1%
18.9% of TOP-10 views
BUY
R63.34
SELL
R63.41
LABAT
R0.08   0.0%
12.9% of TOP-10 views
BUY
R0.07
SELL
R0.08
PAN-AF
R26.80   +0.3%
11.2% of TOP-10 views
BUY
R26.80
SELL
R26.88
SASOL
R104.66   +3.5%
10.1% of TOP-10 views
BUY
R104.60
SELL
R104.66
SHARE

MASTER DRILLING GRP LTD - MDI

1,650 50 (3.13%)

Tue 23 Dec, 17:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.00
SELL
R16.50

DELAYED PRICE ( 23/12 17:29)

Sale 1,650
Buy 1,600
Sell 1,650
Move 50
% Move 3.13%
Volume 5,369
Value 84,841
Deals 11
Today's High 1,650
Today's Low 1,510
% From 52WK High -44.96% ( 2,998 )
% From 52WK Low 44.61% ( 1,141 )

CLOSING PRICE ( 22/12/2025)

Close 1,600
High 1,699
Low 1,600
Volume 30
Move 1 day -1.84%
Move 1 week 2.17%
Move 1 month 1.98%
Move MTD 6.31%
Move YTD 17.73%
Move 1 year 28.51%
Move 3 year 20.21%
Move 5 year 126.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/12 17:04OCP16500
23/12 16:47AT165073
23/12 16:26AT1650100
23/12 16:18AT1650799
23/12 11:59AT152120
23/12 11:56AT160040
23/12 11:15AT16051,000
23/12 11:15AT160040
23/12 11:15AT1510562
23/12 11:15AT16011,198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.