Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

MASTER DRILLING GRP LTD - MDI

1,575 60 (3.96%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.15
SELL
R15.98

DELAYED PRICE ( 21/08 19:00)

Sale 1,575
Buy 1,515
Sell 1,598
Move 60
% Move 3.96%
Volume 1,700
Value 26,775
Deals 4
Today's High 1,575
Today's Low 1,575
% From 52WK High -9.95% ( 1,749 )
% From 52WK Low 41.89% ( 1,110 )

CLOSING PRICE ( 20/08/2025)

Close 1,515
High 1,516
Low 1,515
Volume 1,185
Move 1 day -4.66%
Move 1 week -0.66%
Move 1 month -1.17%
Move MTD -0.39%
Move YTD 11.48%
Move 1 year 35.75%
Move 3 year 8.99%
Move 5 year 197.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:07OCP15750
21/08 12:56AT1575300
21/08 10:48AT1575400
21/08 10:41AT1575600
21/08 10:18AT1575400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.