Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.2% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.2% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
11.9% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.1% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

MAS P.L.C. - MSP

2,044 -10 (-0.49%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-06-05

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.10
SELL
R21.21

DELAYED PRICE ( 09/06 19:00)

Sale 2,044
Buy 2,010
Sell 2,121
Move -10
% Move -0.49%
Volume 313,208
Value 6,421,607
Deals 254
Today's High 2,076
Today's Low 2,032
% From 52WK High -25.27% ( 2,735 )
% From 52WK Low 13.56% ( 1,800 )

CLOSING PRICE ( 08/06/2026)

Close 2,054
High 2,094
Low 2,044
Volume 38,681
Move 1 day -1.06%
Move 1 week -3.11%
Move 1 month -1.20%
Move MTD -4.33%
Move YTD -9.07%
Move 1 year 0.54%
Move 3 year -2.98%
Move 5 year 13.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:17OCP20440
09/06 17:00AT204418,630
09/06 16:47AT2058331
09/06 16:46AT2056402
09/06 16:44AT20541
09/06 16:43AT2057223
09/06 16:43AT20558
09/06 16:43AT2054541
09/06 16:42AT2058990
09/06 16:42AT2058351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.