Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 May, 11:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,517.26   -0.4%
50.8% of TOP-10 views
BUY
R3,517.26
SELL
R3,517.32
SASOL
R66.62   -4.7%
16.0% of TOP-10 views
BUY
R66.62
SELL
R66.65
SIBANYE-S
R21.21   +0.7%
4.6% of TOP-10 views
BUY
R21.19
SELL
R21.22
ASPEN
R120.22   -2.2%
4.5% of TOP-10 views
BUY
R120.27
SELL
R120.42
SHARE

MAS P.L.C. - MSP

1,938 -8 (-0.41%)

Thu 15 May, 11:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.28
SELL
R19.32

DELAYED PRICE ( 15/05 11:17)

Sale 1,938
Buy 1,928
Sell 1,932
Move -8
% Move -0.41%
Volume 2,893,165
Value 56,438,081
Deals 155
Today's High 1,965
Today's Low 1,938
% From 52WK High -20.25% ( 2,430 )
% From 52WK Low 26.34% ( 1,534 )

CLOSING PRICE ( 14/05/2025)

Close 1,946
High 1,962
Low 1,924
Volume 1,919,858
Move 1 day -0.46%
Move 1 week 2.53%
Move 1 month 13.67%
Move MTD 4.91%
Move YTD -16.48%
Move 1 year 14.47%
Move 3 year -1.17%
Move 5 year 88.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 11:14AT19384,503
15/05 11:14AT194277
15/05 11:14AT19455,584
15/05 11:11AT19452,000
15/05 11:11AT1946100
15/05 11:03AT1951407
15/05 11:03AT1950407
15/05 11:03AT1947101,366
15/05 11:03AT19492,036
15/05 11:03AT19502,210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.