Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.62   +4.8%
21.1% of TOP-10 views
BUY
R53.00
SELL
R55.90
ASPEN
R134.60   +0.9%
15.8% of TOP-10 views
BUY
R131.85
SELL
R138.00
SASOL
R199.03   -12.3%
15.8% of TOP-10 views
BUY
R198.80
SELL
R200.00
FIRSTRAND
R91.23   +4.9%
10.5% of TOP-10 views
BUY
R90.50
SELL
R92.50
SHARE

MAS P.L.C. - MSP

1,925 5 (0.26%)

Wed 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-02-27

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R18.80
SELL
R19.75

DELAYED PRICE ( 08/04 19:00)

Sale 1,925
Buy 1,880
Sell 1,975
Move 5
% Move 0.26%
Volume 5,975,228
Value 115,206,406
Deals 925
Today's High 1,969
Today's Low 1,906
% From 52WK High -29.62% ( 2,735 )
% From 52WK Low 22.14% ( 1,576 )

CLOSING PRICE ( 07/04/2026)

Close 1,920
High 1,952
Low 1,892
Volume 1,349,366
Move 1 day -2.39%
Move 1 week -2.04%
Move 1 month -3.03%
Move MTD -2.04%
Move YTD -15.01%
Move 1 year 13.48%
Move 3 year -5.65%
Move 5 year 15.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:02AT1925529,092
08/04 17:01OCP19250
08/04 17:00AT1925622,849
08/04 16:49AT1931507
08/04 16:49AT19322,173
08/04 16:49AT19304,158
08/04 16:49AT19151,942
08/04 16:49AT19151,870
08/04 16:49AT19153,513
08/04 16:49AT1920881

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.