Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

840 1 (0.12%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.16
SELL
R8.55

DELAYED PRICE ( 06/06 19:00)

Sale 840
Buy 816
Sell 855
Move 1
% Move 0.12%
Volume 2,365,365
Value 19,870,047
Deals 380
Today's High 843
Today's Low 836
% From 52WK High -4.87% ( 883 )
% From 52WK Low 17.48% ( 715 )

CLOSING PRICE ( 05/06/2025)

Close 839
High 843
Low 834
Volume 1,591,931
Move 1 day 0.00%
Move 1 week 0.36%
Move 1 month -2.21%
Move MTD -1.29%
Move YTD 4.48%
Move 1 year 5.67%
Move 3 year 5.27%
Move 5 year -16.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:05OCP8400
06/06 17:00AT840316,579
06/06 16:47AT8394
06/06 16:47AT8407,066
06/06 16:44AT8404,236
06/06 16:44AT8391
06/06 16:42AT8401,507
06/06 16:40AT8402,526
06/06 16:38AT8402,559
06/06 16:37AT8401,128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.