SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:56 | LT | 8080 | 175,140 |
29/08 17:04 | OCP | 8080 | 0 |
29/08 16:16 | AT | 8080 | 124 |
29/08 16:15 | AT | 8300 | 283 |
29/08 14:51 | AT | 8300 | 2 |
29/08 09:00 | AT | 8300 | 176 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 8080 | 8300 | 8080 | 175,725 |
28/08/2025 | 8300 | 8300 | 8300 | 2 |
27/08/2025 | 8415 | 8415 | 7751 | 2,511 |
26/08/2025 | 8441 | 8450 | 8441 | 2,044 |
25/08/2025 | 8449 | 8450 | 8006 | 2,955 |
22/08/2025 | 8500 | 8500 | 8500 | 0 |
21/08/2025 | 8500 | 8500 | 8500 | 225 |
20/08/2025 | 8500 | 8500 | 8500 | 1,340 |
19/08/2025 | 8556 | 8556 | 8556 | 208 |
18/08/2025 | 8520 | 8520 | 8520 | 0 |