



-183 (-2.66%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates two reportable segments: Merchant and Consumer. The company operates mainly within South Africa. The Merchant segment that derives majority revenue...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:09 | OCP | 6700 | 0 |
| 12/11 16:49 | AT | 6700 | 3 |
| 12/11 16:33 | AT | 7100 | 1 |
| 12/11 14:56 | AT | 7400 | 2 |
| 12/11 12:44 | AT | 7500 | 2 |
| 12/11 10:02 | AT | 7745 | 500 |
| 12/11 09:28 | AT | 7500 | 460 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 6883 | 7649 | 6500 | 3,210 |
| 10/11/2025 | 7500 | 7800 | 7500 | 11,262 |
| 07/11/2025 | 7592 | 7593 | 7592 | 4,151 |
| 06/11/2025 | 7592 | 7592 | 7592 | 660 |
| 05/11/2025 | 7593 | 7594 | 7370 | 1,602 |
| 04/11/2025 | 7599 | 7599 | 7371 | 3,195 |
| 03/11/2025 | 7600 | 7600 | 7599 | 5,262 |
| 31/10/2025 | 7600 | 7600 | 7371 | 444,506 |
| 30/10/2025 | 7600 | 7601 | 7600 | 2,108 |
| 29/10/2025 | 7602 | 7999 | 7370 | 6,560 |