SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/07/2025 | 8050 | 8050 | 7801 | 565 |
30/07/2025 | 7787 | 7787 | 7787 | 0 |
29/07/2025 | 7787 | 7859 | 7601 | 18,629 |
28/07/2025 | 7389 | 8199 | 7389 | 12,610 |
25/07/2025 | 7218 | 7218 | 7218 | 200 |
24/07/2025 | 7151 | 7770 | 7151 | 7,351 |
23/07/2025 | 7790 | 8199 | 7500 | 21,629 |
22/07/2025 | 7770 | 8000 | 7770 | 898 |
21/07/2025 | 7775 | 7950 | 7773 | 600 |
18/07/2025 | 7995 | 8000 | 7950 | 2,589 |