Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.98   -4.5%
56.6% of TOP-10 views
AVENG
R0.09   0.0%
9.2% of TOP-10 views
SIBANYE
R7.52   +2.0%
6.8% of TOP-10 views
NASPERSN
R3,306.68   -2.0%
4.5% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,410 17 (0.71%)

Mon 16 Jul, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 16:24)

Sale 2,410
Buy 2,409
Sell 2,411
Move 17
% Move 0.71%
Volume 4,639,996
Value 111,871,220
Deals 3,733
Today's High 2,430
Today's Low 2,360
% From 52WK High -21.04% (3,052)
% From 52WK Low 4.78% (2,300)

CLOSING PRICE ( 13/07/2018)

Close 2,393
High 2,441
Low 2,364
Volume 3,485,579
Move 1 day -1.52%
Move 1 week -4.47%
Move 1 month -9.90%
Move MTD -3.82%
Move YTD -13.77%
Move 1 year -7.25%
Move 3 year -35.27%
Move 5 year -34.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:23AT24101,960
16/07 16:23AT2410357
16/07 16:23AT24104,643
16/07 16:22AT2410665
16/07 16:22AT24101,335
16/07 16:22AT24102,701
16/07 16:22AT24101,547
16/07 16:22AT2410498
16/07 16:21AT24102,649
16/07 16:21AT24102,353

SHARE HISTORY