SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
LIFE HEALTHCARE GRP HLDG LTD- LHC
2664 12 (0.45%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 2664
Buy 2500
Sell 2700
Move 12
% Move 0.45
Volume 13,017,179
Deals 7233
Today's High 2700
Today's Low 2610
CLOSING PRICE ( 14/12/2017)
Close 2652
High 2662
Low 2551
Volume 4108516
Move 1 day 2.59%
Move 1 week 1.11%
Move 1 month 3.35%
Move YTD -18.65%
Move 1 year -15.60%
Move 5 year -15.76%
GENERAL SHARE INFORMATION
SHORT NAME LIFEHC (LHC)
LONG NAME LIFE HEALTHCARE GRP HLDG LTD
JSE SECTOR Hospital Management &Long Term Care (4533)
LIFEHC Website
LIFEHC Linkedin Page
LIFEHC Twitter Page
LIFEHC Facebook Page
LIFEHC Investor Relations Page
LIFEHC Latest Results Page
QUICK FUNDAMENTALS
BusinessLife Healthcare Group Holdings Ltd. is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private hospitals, sameday surgical centres and healthcare services companies in southern Africa. The Group is listed on the main board of JSE Ltd.
ResultsMarch 2018 Interim estimated to be released on Friday , 11 May 2018
AGMNext AGM date: Thursday , 25 January 2018
Market CapR 38,611,753,063
P/E Ratio34.36Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP26640
15/12 17:00AT26644,916,312
15/12 16:56LT2664235,147
15/12 16:49AT26291,337
15/12 16:49AT2628200
15/12 16:49AT2626108
15/12 16:49AT2625600
15/12 16:49AT2627197
15/12 16:49AT262866
15/12 16:49AT2629340
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201726642700261014,203,596
14/12/20172652266225514,108,516
13/12/20172585258524976,723,856
12/12/20172558257725055,001,992
11/12/20172586270025612,028,604
08/12/20172657265725342,317,009
07/12/20172623269226063,167,592
06/12/20172681274826503,178,044
05/12/20172674271426003,971,797
04/12/20172642267525892,981,305
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa