Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 10:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.25   +0.2%
16.7% of TOP-10 views
BUY
R104.25
SELL
R104.26
SIBANYE-S
R53.35   +3.0%
12.5% of TOP-10 views
BUY
R53.33
SELL
R53.35
PAN-AF
R23.66   +0.7%
11.0% of TOP-10 views
BUY
R23.64
SELL
R23.69
NUTUN
R1.20   +3.4%
10.9% of TOP-10 views
BUY
R1.18
SELL
R1.20
SHARE

LEWIS GROUP LIMITED - LEW

8,760 234 (2.74%)

Fri 5 Dec, 10:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-11-21

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R86.40
SELL
R87.28

DELAYED PRICE ( 05/12 10:53)

Sale 8,760
Buy 8,640
Sell 8,728
Move 234
% Move 2.74%
Volume 9,201
Value 793,283
Deals 41
Today's High 8,760
Today's Low 8,550
% From 52WK High 0.00% ( 8,760 )
% From 52WK Low 50.75% ( 5,811 )

CLOSING PRICE ( 04/12/2025)

Close 8,526
High 8,625
Low 8,471
Volume 6,934
Move 1 day -1.02%
Move 1 week 0.45%
Move 1 month 4.22%
Move MTD 1.91%
Move YTD 6.46%
Move 1 year 4.91%
Move 3 year 69.84%
Move 5 year 258.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 10:29AT8700600
05/12 10:29AT876057
05/12 10:29AT87004
05/12 10:23AT8619269
05/12 10:23AT8620103
05/12 10:19AT86991
05/12 10:19AT869431
05/12 10:19AT8600331
05/12 10:19AT8663141
05/12 10:19AT8663217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.