SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
LEWIS GROUP LIMITED- LEW
2550 167 (7.01%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 2550
Buy 2460
Sell 2800
Move 167
% Move 7.01
Volume 1,023,284
Deals 981
Today's High 2700
Today's Low 2350
CLOSING PRICE ( 14/12/2017)
Close 2383
High 2500
Low 2310
Volume 275926
Move 1 day 0.29%
Move 1 week -10.68%
Move 1 month -10.92%
Move YTD -43.52%
Move 1 year -33.82%
Move 5 year -64.96%
GENERAL SHARE INFORMATION
SHORT NAME LEWIS (LEW)
LONG NAME LEWIS GROUP LIMITED
JSE SECTOR Retailers - Hardlines (5375)
QUICK FUNDAMENTALS
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 744 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 109 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Wednesday, 17 October 2018
Market CapR 2,425,463,610
P/E Ratio6.91Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP25500
15/12 17:00AT2550433,740
15/12 16:49AT2562254
15/12 16:49AT2561666
15/12 16:49AT2560551
15/12 16:49AT256076
15/12 16:49AT2560627
15/12 16:49AT2560627
15/12 16:49AT2550519
15/12 16:49AT2550588
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20172550270023501,373,284
14/12/2017238325002310275,926
13/12/201723762450231676,714
12/12/2017239625002305242,197
11/12/2017236725002250191,467
08/12/2017251626052450226,183
07/12/2017266827152630247,403
06/12/2017267127932525290,351
05/12/201727132732248244,152
04/12/201725792810255190,325
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa