SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name LEWIS (LEW)
Long Name LEWIS GROUP LIMITED
JSE Sector Retailers - Hardlines (5375)

Delayed Prices ( 18/10 18:59 )
Sale 2680
Buy 2680
Sell 2720
Move -80
% Move -2.90%
Volume 103,123
Deals 205
Today's High 2741
Today's Low 2560

Closing Prices ( 17/10/2017 )
Close 2760
High 2817
Low 2715
Volume 52486
P/E Ratio 6.90
Trade LEWIS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - LEWIS GROUP LIMITED
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 761 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 116 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
Results September 2017 Interim estimated to be released on Monday , 13 November 2017
AGM Next AGM date: Wednesday, 17 October 2018
More Quick Fundamentals »

JSE SENS News - LEWIS GROUP LIMITED
17/10/2017LEWIS GROUP LIMITED - Changes to the Board of Directors and the Company Secretary  
17/10/2017LEWIS GROUP LIMITED - Results of the 2017 Annual General Meeting
02/10/2017LEWIS GROUP LIMITED - Repurchase Of Shares On The Open Market
14/09/2017LEWIS GROUP LIMITED - TRP121: Notification of a disposal of a beneficial interest in securities
11/09/2017Lewis Group Limited - Trp121: Notification Of An Acquisition Of A Beneficial Interest In Securities
List all news for LEWIS »  (Subs required for items older than 7 days)

Share History - LEWIS GROUP LIMITED
Date Close High Low Volume
17/10/2017 27602817271552,486
16/10/2017 277028922711122,813
13/10/2017 27902900271158,579
12/10/2017 27572920271048,691
11/10/2017 28502943274198,430
10/10/2017 283729002710153,349
09/10/2017 27952836274512,977
06/10/2017 282428262700151,305
05/10/2017 27002846264543,867
04/10/2017 271528502650171,389
More Share History »
Sponsored Links
LEWIS GROUP LIMITED - LEW
2680 -80 (-2.90%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:00OCP26800
18/10 17:00AT26807,782
18/10 16:49AT268050
18/10 16:49AT268063
18/10 16:49AT2680152
18/10 16:49AT2680164
18/10 16:47AT2683539
18/10 16:46AT2692240
18/10 16:46AT2681474
18/10 16:45AT2680148
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LEWIS GROUP LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa