Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.21   -3.1%
24.8% of TOP-10 views
BUY
R2.21
SELL
R2.24
SASOL
R118.02   +1.4%
15.1% of TOP-10 views
BUY
R118.01
SELL
R118.05
SIBANYE-S
R49.97   +2.7%
13.1% of TOP-10 views
BUY
R49.96
SELL
R49.99
WOOLIES
R57.00   +7.7%
9.7% of TOP-10 views
BUY
R56.98
SELL
R57.00
SHARE

LEWIS GROUP LIMITED - LEW

8,004 154 (1.96%)

Wed 12 Nov, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-11-07

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R80.00
SELL
R80.04

DELAYED PRICE ( 12/11 16:17)

Sale 8,004
Buy 8,000
Sell 8,004
Move 154
% Move 1.96%
Volume 15,371
Value 1,229,626
Deals 68
Today's High 8,166
Today's Low 7,801
% From 52WK High -10.23% ( 8,916 )
% From 52WK Low 37.74% ( 5,811 )

CLOSING PRICE ( 11/11/2025)

Close 7,850
High 8,176
Low 7,807
Volume 9,929
Move 1 day -3.42%
Move 1 week -4.05%
Move 1 month 1.87%
Move MTD -6.10%
Move YTD -1.99%
Move 1 year 4.71%
Move 3 year 57.00%
Move 5 year 325.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 16:15AT800432
12/11 15:53AT80043
12/11 15:36AT8000250
12/11 15:31AT80041
12/11 15:30AT80001
12/11 15:30AT80043
12/11 15:28AT8000213
12/11 15:28AT7980132
12/11 15:28AT8000428
12/11 15:27AT8000202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.