Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

LEWIS GROUP LIMITED - LEW

8,280 -20 (-0.24%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R78.00
SELL
R83.20

DELAYED PRICE ( 30/05 19:00)

Sale 8,280
Buy 7,800
Sell 8,320
Move -20
% Move -0.24%
Volume 30,613
Value 2,519,632
Deals 170
Today's High 8,399
Today's Low 8,000
% From 52WK High -7.13% ( 8,916 )
% From 52WK Low 82.98% ( 4,525 )

CLOSING PRICE ( 29/05/2025)

Close 8,300
High 8,433
Low 8,230
Volume 79,117
Move 1 day 5.73%
Move 1 week 7.43%
Move 1 month 21.70%
Move MTD 21.93%
Move YTD 3.63%
Move 1 year 83.10%
Move 3 year 60.29%
Move 5 year 467.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:14OCP82800
30/05 16:46AT8280127
30/05 16:45AT8280221
30/05 16:34AT82801
30/05 16:34AT82791
30/05 16:33AT825724
30/05 16:32AT8280143
30/05 16:32AT8280100
30/05 16:29AT82801
30/05 16:29AT82599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.