Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

LEWIS GROUP LIMITED - LEW

7,282 -91 (-1.23%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R65.00
SELL
R74.49

DELAYED PRICE ( 29/08 19:00)

Sale 7,282
Buy 6,500
Sell 7,449
Move -91
% Move -1.23%
Volume 18,226
Value 1,336,161
Deals 77
Today's High 7,461
Today's Low 7,216
% From 52WK High -18.33% ( 8,916 )
% From 52WK Low 25.55% ( 5,800 )

CLOSING PRICE ( 28/08/2025)

Close 7,373
High 7,490
Low 7,350
Volume 20,762
Move 1 day -1.40%
Move 1 week -2.87%
Move 1 month -6.67%
Move MTD -6.05%
Move YTD -7.94%
Move 1 year 25.78%
Move 3 year 52.97%
Move 5 year 326.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:07OCP72820
29/08 17:00AT72825,885
29/08 16:46AT7287102
29/08 16:44AT729730
29/08 16:44AT7260125
29/08 16:43AT726035
29/08 16:41AT72311
29/08 16:00AT7270150
29/08 15:26AT73002
29/08 15:26AT7285120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.