-1 (-14.29%)
| SHORT NAME | LABAT (LAB) |
| LONG NAME | LABAT AFRICA LIMITED |
| JSE SECTOR | Transportation Services (50206060) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:13 | OCP | 6 | 0 |
| 24/10 17:00 | AT | 6 | 175,000 |
| 24/10 16:44 | AT | 5 | 1,000 |
| 24/10 16:42 | AT | 6 | 14,500 |
| 24/10 16:42 | AT | 5 | 200,000 |
| 24/10 16:25 | AT | 6 | 390,500 |
| 24/10 16:19 | AT | 6 | 125,000 |
| 24/10 16:05 | AT | 6 | 16,500 |
| 24/10 16:00 | AT | 6 | 150,000 |
| 24/10 16:00 | AT | 6 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 6 | 7 | 5 | 20,444,345 |
| 23/10/2025 | 7 | 8 | 7 | 1,390,000 |
| 22/10/2025 | 7 | 8 | 7 | 6,198,329 |
| 21/10/2025 | 8 | 10 | 7 | 9,946,219 |
| 20/10/2025 | 9 | 10 | 8 | 10,473,949 |
| 17/10/2025 | 8 | 10 | 7 | 9,058,166 |
| 16/10/2025 | 8 | 14 | 7 | 13,452,393 |
| 15/10/2025 | 6 | 6 | 5 | 254,900 |
| 14/10/2025 | 5 | 6 | 5 | 2,046,649 |
| 13/10/2025 | 7 | 7 | 5 | 19,500 |