Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.77   -6.1%
48.6% of TOP-10 views
AVENG
R0.09   0.0%
10.8% of TOP-10 views
NASPERSN
R3,265.00   -1.1%
7.3% of TOP-10 views
MTN
R107.04   +2.6%
6.8% of TOP-10 views

PSG KONSULT LIMITED- KST

955 -43 (-4.31%)

Tue 17 Jul, 13:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 13:16)

Sale 955
Buy 955
Sell 997
Move -43
% Move -4.31%
Volume 15,656
Value 155,737
Deals 7
Today's High 998
Today's Low 955
% From 52WK High -6.37% (1,020)
% From 52WK Low 21.04% (789)

CLOSING PRICE ( 16/07/2018)

Close 998
High 998
Low 993
Volume 39,108
Move 1 day 3.96%
Move 1 week 2.36%
Move 1 month 0.30%
Move MTD 3.31%
Move YTD 14.19%
Move 1 year 19.52%
Move 3 year 10.40%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 12:40AT955178
17/07 12:33AT997245
17/07 12:08AT9989,996
17/07 11:48AT990475
17/07 11:47AT9904,000
17/07 11:27AT985237
17/07 11:27AT990525

SHARE HISTORY