Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.77 -6.1%
48.6% of TOP-10 views
R0.09 0.0%
10.8% of TOP-10 views
R3,265.00 -1.1%
7.3% of TOP-10 views
R107.04 +2.6%
6.8% of TOP-10 views
PSG KONSULT LIMITED- KST
955 
-43 (-4.31%)
Tue 17 Jul, 13:16,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
17/07 13:16)
| Sale | 955 |
| Buy | 955 |
| Sell | 997 |
| Move | -43 |
| % Move | -4.31% |
| Volume | 15,656 |
| Value | 155,737 |
| Deals | 7 |
| Today's High | 998 |
| Today's Low | 955 |
| % From 52WK High | -6.37% (1,020) |
| % From 52WK Low | 21.04% (789) |
CLOSING PRICE ( 16/07/2018)
| Close | 998 |
| High | 998 |
| Low | 993 |
| Volume | 39,108 |
| Move 1 day | 3.96% |
| Move 1 week | 2.36% |
| Move 1 month | 0.30% |
| Move MTD | 3.31% |
| Move YTD | 14.19% |
| Move 1 year | 19.52% |
| Move 3 year | 10.40% |
| Move 5 year | 0.00% |
GENERAL SHARE INFORMATION
| SHORT NAME | PSG-KST (KST) |
| LONG NAME | PSG KONSULT LIMITED |
| JSE SECTOR | Investment Services (8777) |
QUICK FUNDAMENTALS
| Business | PSG Konsult Ltd. is a South African-based financial services group engaged in the offering of a comprehensive range of products and administration services, including investment management, stockbroking, insurance and investment broking, financial planning and advice, healthcare brokerage and administration, employment wealth benefits, management of local and foreign unit trusts, managed multi-manager solutions, retirement and structured products and the issue of short-term and long-term insurance contracts. PSG Konsult Ltd. is incorporated in the Republic of South Africa and is a public company listed on the JSE and NSX. | ||
|---|---|---|---|
| Results | August 2018 Interim estimated to be released on Thursday , 11 October 2018 | ||
| AGM | Next AGM date: Friday , 21 June 2019 | ||
| Market Cap | R 12,818,413,086 | ||
| P/E Ratio | 22.22 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 12:40 | AT | 955 | 178 |
| 17/07 12:33 | AT | 997 | 245 |
| 17/07 12:08 | AT | 998 | 9,996 |
| 17/07 11:48 | AT | 990 | 475 |
| 17/07 11:47 | AT | 990 | 4,000 |
| 17/07 11:27 | AT | 985 | 237 |
| 17/07 11:27 | AT | 990 | 525 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2018 | 998 | 998 | 993 | 39,108 |
| 13/07/2018 | 960 | 966 | 960 | 940,254 |
| 12/07/2018 | 965 | 997 | 965 | 100,665 |
| 11/07/2018 | 965 | 967 | 960 | 207,762 |
| 10/07/2018 | 975 | 977 | 965 | 189,483 |
| 09/07/2018 | 975 | 994 | 965 | 313,492 |
| 06/07/2018 | 995 | 995 | 961 | 26,212 |
| 05/07/2018 | 985 | 990 | 965 | 74,791 |
| 04/07/2018 | 980 | 980 | 965 | 31,667 |
| 03/07/2018 | 956 | 995 | 955 | 18,772 |
