Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

KAROOOOO LTD - KRO

83,102 -424 (-0.51%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R831.00
SELL
R880.00

DELAYED PRICE ( 21/08 19:00)

Sale 83,102
Buy 83,100
Sell 88,000
Move -424
% Move -0.51%
Volume 1,296
Value 1,081,367
Deals 15
Today's High 86,050
Today's Low 83,102
% From 52WK High -24.45% ( 109,999 )
% From 52WK Low 29.84% ( 64,001 )

CLOSING PRICE ( 20/08/2025)

Close 83,526
High 87,299
Low 83,526
Volume 129
Move 1 day -2.51%
Move 1 week 2.72%
Move 1 month -7.71%
Move MTD -1.71%
Move YTD -3.99%
Move 1 year 23.08%
Move 3 year 96.53%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP831020
21/08 17:00AT8310278
21/08 16:59OP8605014,000
21/08 16:40AT831031
21/08 15:19AT83103180
21/08 14:30AT860501
21/08 13:00AT831031
21/08 11:57AT835007
21/08 11:47AT8350010
21/08 11:47AT8350186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.