Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

KAROOOOO LTD - KRO

77,771 -2,524 (-3.14%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R773.55
SELL
R802.99

DELAYED PRICE ( 30/01 19:14)

Sale 77,771
Buy 77,355
Sell 80,299
Move -2,524
% Move -3.14%
Volume 239
Value 186,658
Deals 16
Today's High 80,018
Today's Low 77,771
% From 52WK High -29.30% ( 109,999 )
% From 52WK Low 10.00% ( 70,704 )

CLOSING PRICE ( 29/01/2026)

Close 80,295
High 80,298
Low 78,556
Volume 297
Move 1 day 1.70%
Move 1 week 7.07%
Move 1 month 2.61%
Move MTD 2.61%
Move YTD 2.61%
Move 1 year -5.37%
Move 3 year 92.76%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:07OCP777710
30/01 17:00AT77771186
30/01 16:43AT785561
30/01 16:21AT785564
30/01 16:03AT799802
30/01 15:46AT785561
30/01 15:27AT7855610
30/01 15:06AT7855610
30/01 14:56AT799821
30/01 11:46AT799831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.