Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.89   -5.8%
23.0% of TOP-10 views
BUY
R89.00
SELL
R91.70
SIBANYE-S
R41.72   -3.2%
17.3% of TOP-10 views
BUY
R41.20
SELL
R42.45
VALTERRA
R875.00   -4.8%
9.0% of TOP-10 views
BUY
R871.71
SELL
R917.00
ASPEN
R120.48   -1.1%
8.6% of TOP-10 views
BUY
R119.00
SELL
R122.00
SHARE

KAROOOOO LTD - KRO

85,100 -2,300 (-2.63%)

Fri 25 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R850.00
SELL
R879.50

DELAYED PRICE ( 25/07 19:00)

Sale 85,100
Buy 85,000
Sell 87,950
Move -2,300
% Move -2.63%
Volume 371
Value 319,044
Deals 8
Today's High 88,164
Today's Low 85,100
% From 52WK High -22.64% ( 109,999 )
% From 52WK Low 51.96% ( 56,000 )

CLOSING PRICE ( 24/07/2025)

Close 87,400
High 89,895
Low 86,324
Volume 2,182
Move 1 day 0.52%
Move 1 week -3.96%
Move 1 month 0.46%
Move MTD -1.23%
Move YTD 0.46%
Move 1 year 49.34%
Move 3 year 124.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:08OCP851000
25/07 17:00AT85100215
25/07 16:45AT860001
25/07 16:45AT8611661
25/07 16:20AT878892
25/07 15:08AT8794050
25/07 10:11AT8795030
25/07 10:06AT879952
25/07 09:18AT8816410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.