Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
22.8% of TOP-10 views
BUY
R124.50
SELL
R127.20
PICKNPAY
R25.60   -6.1%
12.8% of TOP-10 views
BUY
R25.30
SELL
R26.51
MTN
R166.95   -0.4%
10.6% of TOP-10 views
BUY
R164.45
SELL
R170.00
SIBANYE-S
R47.50   -3.0%
10.2% of TOP-10 views
BUY
R47.00
SELL
R48.51
SHARE

KUMBA IRON ORE LTD - KIO

33,154 -558 (-1.66%)

Tue 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-10-31

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%
BUY
R325.00
SELL
R338.23

DELAYED PRICE ( 18/11 19:14)

Sale 33,154
Buy 32,500
Sell 33,823
Move -558
% Move -1.66%
Volume 271,976
Value 90,016,827
Deals 2,288
Today's High 33,376
Today's Low 32,618
% From 52WK High -18.25% ( 40,555 )
% From 52WK Low 30.01% ( 25,502 )

CLOSING PRICE ( 17/11/2025)

Close 33,712
High 33,826
Low 33,015
Volume 187,781
Move 1 day 1.61%
Move 1 week 1.06%
Move 1 month 6.86%
Move MTD -2.35%
Move YTD 3.33%
Move 1 year 0.74%
Move 3 year -30.95%
Move 5 year -33.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:15OCP331540
18/11 17:02AT33154678
18/11 17:00AT3315473,762
18/11 16:49AT331361
18/11 16:49AT331371
18/11 16:48AT33070241
18/11 16:48AT3310845
18/11 16:48AT3310943
18/11 16:48AT3311052
18/11 16:48AT331119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.