Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

KUMBA IRON ORE LTD - KIO

29,467 -523 (-1.74%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-05-14

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R292.00
SELL
R309.00

DELAYED PRICE ( 30/05 19:00)

Sale 29,467
Buy 29,200
Sell 30,900
Move -523
% Move -1.74%
Volume 543,479
Value 160,571,187
Deals 1,710
Today's High 30,682
Today's Low 29,467
% From 52WK High -44.40% ( 53,000 )
% From 52WK Low 15.55% ( 25,502 )

CLOSING PRICE ( 29/05/2025)

Close 29,990
High 30,185
Low 29,000
Volume 484,387
Move 1 day 3.49%
Move 1 week -1.35%
Move 1 month -7.63%
Move MTD -7.30%
Move YTD -8.08%
Move 1 year -42.88%
Move 3 year -47.25%
Move 5 year -36.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT294671,351
30/05 17:01OCP294670
30/05 17:00AT29467397,369
30/05 16:49AT2959841
30/05 16:49AT296205
30/05 16:49AT2962016
30/05 16:49AT296203
30/05 16:48AT2961711
30/05 16:47AT29617165
30/05 16:46AT29611132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.