Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 19:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.2% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.7% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.6% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.4% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

KAP LIMITED - KAP

191 -4 (-2.05%)

Thu 18 Dec, 19:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R1.84
SELL
R1.95

DELAYED PRICE ( 18/12 19:03)

Sale 191
Buy 184
Sell 195
Move -4
% Move -2.05%
Volume 10,665,924
Value 20,543,486
Deals 803
Today's High 203
Today's Low 186
% From 52WK High -39.37% ( 315 )
% From 52WK Low 31.72% ( 145 )

CLOSING PRICE ( 15/12/2025)

Close 195
High 203
Low 194
Volume 8,585,643
Move 1 day -2.01%
Move 1 week 9.94%
Move 1 month 22.84%
Move MTD 19.16%
Move YTD -35.18%
Move 1 year -34.54%
Move 3 year -53.40%
Move 5 year -42.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:13OCP1910
18/12 17:11LT1913,189
18/12 17:00AT1911,252,306
18/12 16:47AT19062,072
18/12 16:47AT1913,335
18/12 16:46AT19171
18/12 16:45AT1913,482
18/12 16:44AT19030,562
18/12 16:42AT1923,620
18/12 16:41AT19038,233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.