SHORT NAME | JSE-TRAVL (JS4051) |
LONG NAME | FTSE/JSE TRAVEL & LEISURE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:01 | 2936.53 | 0 | |
19/04 16:46 | 2927.32 | 0 | |
19/04 16:40 | 2926.59 | 0 | |
19/04 16:35 | 2925.13 | 0 | |
19/04 16:31 | 2925.01 | 0 | |
19/04 16:30 | 2926.51 | 0 | |
19/04 16:26 | 2926.62 | 0 | |
19/04 16:20 | 2924.26 | 0 | |
19/04 16:19 | 2923.53 | 0 | |
19/04 16:00 | 2924.26 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 2936.53 | 2952.24 | 2918.41 | 467,712 |
18/04/2024 | 2936.66 | 2945.87 | 2901.72 | 992,628 |
17/04/2024 | 2920.08 | 2920.08 | 2891.99 | 1,063,190 |
16/04/2024 | 2914.5 | 2964.24 | 2896.62 | 979,227 |
15/04/2024 | 2964.24 | 2985.51 | 2933.82 | 1,023,859 |
12/04/2024 | 2979.4 | 3031.29 | 2975.37 | 786,538 |
11/04/2024 | 3014.92 | 3037.87 | 2989.9 | 1,155,021 |
10/04/2024 | 3004.09 | 3026.65 | 2950.84 | 1,037,511 |
09/04/2024 | 3023.18 | 3039.36 | 2980.01 | 678,370 |
08/04/2024 | 3031.59 | 3031.59 | 2938.51 | 1,224,137 |