SHORT NAME | JSE-TELE (JI0015) |
LONG NAME | FTSE/JSE TELECOMMUNICATIONS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 4686.02 | 0 | |
28/03 16:50 | 4681.09 | 0 | |
28/03 16:49 | 4680.66 | 0 | |
28/03 16:48 | 4681.38 | 0 | |
28/03 16:47 | 4680.03 | 0 | |
28/03 16:46 | 4681.81 | 0 | |
28/03 16:45 | 4683.54 | 0 | |
28/03 16:44 | 4685.12 | 0 | |
28/03 16:43 | 4681.14 | 0 | |
28/03 16:42 | 4681.35 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 4687.71 | 4711.86 | 4544.56 | 11,410,394 |
26/03/2024 | 4591.62 | 4618.34 | 4526.97 | 8,942,441 |
25/03/2024 | 4581.31 | 4613.82 | 4469.95 | 10,039,786 |
22/03/2024 | 4529.29 | 4575.51 | 4286.71 | 14,339,978 |
20/03/2024 | 4286.71 | 4286.71 | 4177.89 | 18,574,667 |
19/03/2024 | 4235.59 | 4294.08 | 4187.16 | 8,106,288 |
18/03/2024 | 4281.86 | 4373.54 | 4253.99 | 11,843,626 |
15/03/2024 | 4331.16 | 4342.62 | 4256.67 | 25,580,104 |
14/03/2024 | 4269.92 | 4324.37 | 4248.47 | 8,539,764 |
14/03/2024 | 4269.92 | 4324.37 | 4248.47 | 8,539,764 |