SHORT NAME | JSE-TECH (JI0010) |
LONG NAME | FTSE/JSE TECHNOLOGY |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:46 | 45784.71 | 0 | |
10/05 16:45 | 45792.1 | 0 | |
10/05 16:44 | 45793.39 | 0 | |
10/05 16:43 | 45788.87 | 0 | |
10/05 16:42 | 45780.13 | 0 | |
10/05 16:41 | 45783.47 | 0 | |
10/05 16:40 | 45771.63 | 0 | |
10/05 16:39 | 45740.3 | 0 | |
10/05 16:38 | 45722.25 | 0 | |
10/05 16:37 | 45700.64 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 45798.03 | 45952.45 | 44923.13 | 1,616,437 |
08/05/2024 | 44923.13 | 45207.57 | 44662.6 | 1,706,909 |
07/05/2024 | 45131.28 | 45588.08 | 44988.08 | 1,913,493 |
06/05/2024 | 45465.87 | 46142.23 | 45449.37 | 3,387,496 |
03/05/2024 | 45449.37 | 46021.04 | 44718.9 | 3,731,132 |
02/05/2024 | 44718.9 | 45195.53 | 43683.81 | 2,553,301 |
30/04/2024 | 43683.81 | 44156.86 | 43584.89 | 2,320,006 |
29/04/2024 | 43682.03 | 44059.83 | 43515.17 | 1,681,635 |
26/04/2024 | 43792.44 | 44470.26 | 43208.15 | 1,432,502 |
25/04/2024 | 43208.15 | 44336.42 | 42843.08 | 1,621,770 |