HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-shari (J143)
Long Name Ftse/jse Shariah All
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:30)
Sale 3044.79
Buy 0
Sell 0
Move -51
% Move -1.63%
Volume 0
Deals 0
Today's High 3095.35
Today's Low 3043.26

Closing Prices (22/05/2012)
Close 3095.35
High 3099.65
Low 3053.32
Volume 72276049
P/E Ratio



Quick Fundamentals - Ftse/jse Shariah All
More Quick Fundamentals »

Share History - Ftse/jse Shariah All
DateCloseHighLowVolume
22/05/2012 3095.353099.653053.3272,276,049
21/05/2012 3053.323064.183035.1171,925,086
18/05/2012 3052.433075.863029.0591,715,696
17/05/2012 3075.863110.143046.9790,930,159
16/05/2012 3111.93121.853030.28127,369,659
15/05/2012 3075.773117.663068.2573,156,838
14/05/2012 3085.143145.843077.7164,351,931
11/05/2012 3145.843146.183110.0566,944,483
10/05/2012 3135.143141.673089.5578,418,682
09/05/2012 3089.553100.673072.5687,760,874
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:303044.790
23/05 12:293045.850
23/05 12:283046.360
23/05 12:273046.290
23/05 12:263045.920
23/05 12:253046.880
23/05 12:243048.040
23/05 12:233047.610
23/05 12:223047.780
23/05 12:213046.490
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Shariah All



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox