|
|
| Short Name | Jse-shari (J143) |
| Long Name | Ftse/jse Shariah All |
| JSE Sector | JSE Indices (00) |
| Sale | 3044.79 |
| Buy | 0 |
| Sell | 0 |
| Move | -51 |
| % Move | -1.63% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3095.35 |
| Today's Low | 3043.26 |
|
|
| Close | 3095.35 |
| High | 3099.65 |
| Low | 3053.32 |
| Volume | 72276049 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 3095.35 | 3099.65 | 3053.32 | 72,276,049 | | 21/05/2012 | 3053.32 | 3064.18 | 3035.11 | 71,925,086 | | 18/05/2012 | 3052.43 | 3075.86 | 3029.05 | 91,715,696 | | 17/05/2012 | 3075.86 | 3110.14 | 3046.97 | 90,930,159 | | 16/05/2012 | 3111.9 | 3121.85 | 3030.28 | 127,369,659 | | 15/05/2012 | 3075.77 | 3117.66 | 3068.25 | 73,156,838 | | 14/05/2012 | 3085.14 | 3145.84 | 3077.71 | 64,351,931 | | 11/05/2012 | 3145.84 | 3146.18 | 3110.05 | 66,944,483 | | 10/05/2012 | 3135.14 | 3141.67 | 3089.55 | 78,418,682 | | 09/05/2012 | 3089.55 | 3100.67 | 3072.56 | 87,760,874 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:30 | | 3044.79 | 0 | | 23/05 12:29 | | 3045.85 | 0 | | 23/05 12:28 | | 3046.36 | 0 | | 23/05 12:27 | | 3046.29 | 0 | | 23/05 12:26 | | 3045.92 | 0 | | 23/05 12:25 | | 3046.88 | 0 | | 23/05 12:24 | | 3048.04 | 0 | | 23/05 12:23 | | 3047.61 | 0 | | 23/05 12:22 | | 3047.78 | 0 | | 23/05 12:21 | | 3046.49 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Shariah All
|