SHORT NAME | JSE-SHARI (J143) |
LONG NAME | FTSE/JSE SHARIAH ALL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 12:22 | 4181.69 | 0 | |
23/04 12:21 | 4179.48 | 0 | |
23/04 12:20 | 4177.54 | 0 | |
23/04 12:19 | 4178.09 | 0 | |
23/04 12:18 | 4177.27 | 0 | |
23/04 12:17 | 4177.66 | 0 | |
23/04 12:16 | 4176.66 | 0 | |
23/04 12:15 | 4174.85 | 0 | |
23/04 12:14 | 4171.91 | 0 | |
23/04 12:13 | 4173.41 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 4264.75 | 4349.66 | 4236.68 | 74,927,105 |
19/04/2024 | 4349.66 | 4353.46 | 4295.66 | 71,788,603 |
18/04/2024 | 4339.72 | 4361.73 | 4302.14 | 88,272,326 |
17/04/2024 | 4336.55 | 4368.27 | 4284.28 | 91,007,616 |
16/04/2024 | 4293.89 | 4419.04 | 4276.64 | 96,704,465 |
15/04/2024 | 4419.04 | 4504.42 | 4397 | 86,192,959 |
12/04/2024 | 4504.42 | 4507.21 | 4386.1 | 93,112,354 |
11/04/2024 | 4386.1 | 4403.25 | 4364.05 | 91,213,419 |
10/04/2024 | 4391.58 | 4435.07 | 4337.51 | 100,527,619 |
09/04/2024 | 4394.31 | 4423.62 | 4358.95 | 115,843,898 |