



42.35 (0.72%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:49 | 5910.48 | 0 | |
| 11/06 15:48 | 5908.97 | 0 | |
| 11/06 15:47 | 5911.53 | 0 | |
| 11/06 15:46 | 5896.02 | 0 | |
| 11/06 15:45 | 5876.5 | 0 | |
| 11/06 15:44 | 5877.12 | 0 | |
| 11/06 15:43 | 5873.24 | 0 | |
| 11/06 15:42 | 5880.87 | 0 | |
| 11/06 15:41 | 5881.07 | 0 | |
| 11/06 15:40 | 5895.76 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 5868.13 | 6044.02 | 5815.39 | 42,862,949 |
| 09/06/2026 | 6044.02 | 6148.1 | 6019.17 | 39,060,912 |
| 08/06/2026 | 6081.32 | 6158.25 | 5996.35 | 46,182,689 |
| 05/06/2026 | 6158.25 | 6366.49 | 6141.68 | 46,491,648 |
| 04/06/2026 | 6366.49 | 6435.32 | 6331.14 | 36,828,765 |
| 03/06/2026 | 6414.84 | 6457.14 | 6350.26 | 38,319,213 |
| 02/06/2026 | 6444.44 | 6469.81 | 6313.8 | 45,701,874 |
| 01/06/2026 | 6313.8 | 6528.65 | 6307.92 | 45,234,133 |
| 29/05/2026 | 6528.65 | 6624.46 | 6497.15 | 64,088,614 |
| 28/05/2026 | 6551.43 | 6551.43 | 6389.74 | 32,906,437 |