|
|
| Short Name | Jse-scom (J953) |
| Long Name | Software & Computer Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 564.7 |
| Buy | 0 |
| Sell | 0 |
| Move | -8 |
| % Move | -1.31% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 572.2 |
| Today's Low | 559.97 |
|
|
| Close | 572.2 |
| High | 572.89 |
| Low | 566.22 |
| Volume | 305338 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 572.2 | 572.89 | 566.22 | 305,338 | | 21/05/2012 | 568.42 | 571.56 | 555.88 | 228,449 | | 18/05/2012 | 566.55 | 573.88 | 561.45 | 336,555 | | 17/05/2012 | 569.25 | 573.76 | 566.03 | 845,578 | | 16/05/2012 | 570.91 | 571.36 | 560.92 | 286,138 | | 15/05/2012 | 568.87 | 574.89 | 560.13 | 111,777 | | 14/05/2012 | 568.96 | 575.84 | 566.76 | 719,606 | | 11/05/2012 | 569.2 | 577.86 | 566 | 616,590 | | 10/05/2012 | 568.83 | 568.83 | 555.19 | 549,686 | | 09/05/2012 | 562.8 | 564.34 | 555.11 | 388,114 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:30 | | 564.7 | 0 | | 23/05 12:29 | | 564.7 | 0 | | 23/05 12:28 | | 564.7 | 0 | | 23/05 12:27 | | 563.45 | 0 | | 23/05 12:26 | | 563.45 | 0 | | 23/05 12:25 | | 563.45 | 0 | | 23/05 12:24 | | 563.45 | 0 | | 23/05 12:23 | | 563.45 | 0 | | 23/05 12:22 | | 563.45 | 0 | | 23/05 12:21 | | 563.45 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Software & Computer Services Index
|