



17.03 (1.37%)
| SHORT NAME | JSE-SCOM (JS1011) |
| LONG NAME | FTSE/JSE SOFTWARE & COMPUTER SERVICES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 1257.45 | 0 | |
| 06/02 16:50 | 1255.41 | 0 | |
| 06/02 16:49 | 1257.09 | 0 | |
| 06/02 16:48 | 1258.1 | 0 | |
| 06/02 16:47 | 1257.65 | 0 | |
| 06/02 16:46 | 1256.1 | 0 | |
| 06/02 16:45 | 1256.25 | 0 | |
| 06/02 16:44 | 1255.73 | 0 | |
| 06/02 16:43 | 1256.32 | 0 | |
| 06/02 16:42 | 1256.25 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1257.45 | 1268.71 | 1236.63 | 5,076,251 |
| 05/02/2026 | 1240.42 | 1262.1 | 1232.7 | 5,860,505 |
| 04/02/2026 | 1232.7 | 1281.26 | 1232.7 | 7,581,206 |
| 03/02/2026 | 1281.26 | 1304.04 | 1274.44 | 5,905,055 |
| 02/02/2026 | 1304.04 | 1310.11 | 1258.28 | 4,083,970 |
| 30/01/2026 | 1309.01 | 1344.65 | 1309.01 | 7,035,561 |
| 29/01/2026 | 1344.65 | 1369.17 | 1344.65 | 2,795,787 |
| 28/01/2026 | 1358.06 | 1386.9 | 1358.06 | 3,910,917 |
| 27/01/2026 | 1365.42 | 1367.47 | 1333.12 | 3,637,778 |
| 26/01/2026 | 1333.12 | 1354.78 | 1333.12 | 4,509,799 |