HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-scom (J953)
Long Name Software & Computer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:30)
Sale 564.7
Buy 0
Sell 0
Move -8
% Move -1.31%
Volume 0
Deals 0
Today's High 572.2
Today's Low 559.97

Closing Prices (22/05/2012)
Close 572.2
High 572.89
Low 566.22
Volume 305338
P/E Ratio



Quick Fundamentals - Software & Computer Services Index
More Quick Fundamentals »

Share History - Software & Computer Services Index
DateCloseHighLowVolume
22/05/2012 572.2572.89566.22305,338
21/05/2012 568.42571.56555.88228,449
18/05/2012 566.55573.88561.45336,555
17/05/2012 569.25573.76566.03845,578
16/05/2012 570.91571.36560.92286,138
15/05/2012 568.87574.89560.13111,777
14/05/2012 568.96575.84566.76719,606
11/05/2012 569.2577.86566616,590
10/05/2012 568.83568.83555.19549,686
09/05/2012 562.8564.34555.11388,114
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:30564.70
23/05 12:29564.70
23/05 12:28564.70
23/05 12:27563.450
23/05 12:26563.450
23/05 12:25563.450
23/05 12:24563.450
23/05 12:23563.450
23/05 12:22563.450
23/05 12:21563.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Software & Computer Services Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox