SHORT NAME | JSE-SCOM (JS1011) |
LONG NAME | FTSE/JSE SOFTWARE & COMPUTER SERVICES |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | 938.83 | 0 | |
26/04 16:50 | 941.26 | 0 | |
26/04 16:49 | 941.37 | 0 | |
26/04 16:48 | 941.01 | 0 | |
26/04 16:47 | 941.23 | 0 | |
26/04 16:46 | 941.86 | 0 | |
26/04 16:45 | 942.87 | 0 | |
26/04 16:44 | 942.74 | 0 | |
26/04 16:43 | 943.4 | 0 | |
26/04 16:42 | 942.86 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 938.83 | 953.36 | 926.3 | 1,432,502 |
25/04/2024 | 926.3 | 950.49 | 918.48 | 1,621,770 |
24/04/2024 | 950.49 | 961.18 | 933.08 | 2,767,946 |
23/04/2024 | 933.08 | 940.51 | 891.98 | 3,358,638 |
22/04/2024 | 891.98 | 893.89 | 848.9 | 2,186,264 |
19/04/2024 | 848.9 | 848.9 | 830.32 | 3,213,184 |
18/04/2024 | 845.52 | 848.54 | 836.01 | 1,553,729 |
17/04/2024 | 836.75 | 846.27 | 836.19 | 1,874,059 |
16/04/2024 | 836.98 | 857.43 | 832.18 | 2,192,134 |
15/04/2024 | 857.43 | 871.49 | 857.43 | 1,498,919 |