



6.53 (1.25%)
| SHORT NAME | JSE-REIV (JS3512) |
| LONG NAME | FTSE/JSE REAL ESTATE INVESTMENT TRUSTS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 529.06 | 0 | |
| 06/02 16:51 | 529.48 | 0 | |
| 06/02 16:50 | 529.41 | 0 | |
| 06/02 16:49 | 529.35 | 0 | |
| 06/02 16:48 | 529.06 | 0 | |
| 06/02 16:47 | 528.86 | 0 | |
| 06/02 16:46 | 528.87 | 0 | |
| 06/02 16:45 | 528.99 | 0 | |
| 06/02 16:44 | 528.9 | 0 | |
| 06/02 16:43 | 529.09 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 529.06 | 529.56 | 520.87 | 44,979,677 |
| 05/02/2026 | 522.53 | 522.93 | 517.59 | 135,121,922 |
| 04/02/2026 | 518.43 | 522.91 | 516.97 | 46,398,212 |
| 03/02/2026 | 520.41 | 522.4 | 513.15 | 57,682,434 |
| 02/02/2026 | 513.18 | 513.43 | 501.22 | 42,375,325 |
| 30/01/2026 | 509.64 | 513.72 | 508.91 | 45,410,559 |
| 29/01/2026 | 510.58 | 512.16 | 506 | 34,544,500 |
| 28/01/2026 | 506 | 507.79 | 501.53 | 26,378,439 |
| 27/01/2026 | 502.81 | 516.06 | 502.73 | 72,558,882 |
| 26/01/2026 | 512.38 | 517.54 | 510.51 | 34,320,252 |