



4.45 (0.90%)
| SHORT NAME | JSE-REIV (JS3512) |
| LONG NAME | FTSE/JSE REAL ESTATE INVESTMENT TRUSTS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 496.54 | 0 | |
| 11/06 15:45 | 496.21 | 0 | |
| 11/06 15:44 | 496.22 | 0 | |
| 11/06 15:43 | 496.27 | 0 | |
| 11/06 15:42 | 496.39 | 0 | |
| 11/06 15:40 | 496.19 | 0 | |
| 11/06 15:39 | 495.99 | 0 | |
| 11/06 15:38 | 496.09 | 0 | |
| 11/06 15:37 | 496.14 | 0 | |
| 11/06 15:36 | 496.23 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 492.09 | 493.91 | 488.7 | 24,589,364 |
| 09/06/2026 | 491.43 | 491.74 | 485.48 | 26,800,420 |
| 08/06/2026 | 485.48 | 487.43 | 480.48 | 22,805,958 |
| 05/06/2026 | 482.92 | 490.02 | 479.15 | 31,608,334 |
| 04/06/2026 | 485.92 | 485.94 | 482.26 | 36,252,472 |
| 03/06/2026 | 483.63 | 486.39 | 482.41 | 30,223,065 |
| 02/06/2026 | 485.95 | 495.75 | 483.16 | 138,855,104 |
| 01/06/2026 | 489.6 | 497.31 | 489.6 | 25,018,773 |
| 29/05/2026 | 496.5 | 503.58 | 496.12 | 42,118,471 |
| 28/05/2026 | 500.33 | 500.33 | 496.09 | 18,072,543 |