SHORT NAME | JSE-REIV (JS3512) |
LONG NAME | FTSE/JSE REAL ESTATE INVESTMENT TRUSTS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | 322.58 | 0 | |
26/04 16:50 | 322.76 | 0 | |
26/04 16:49 | 322.78 | 0 | |
26/04 16:48 | 322.71 | 0 | |
26/04 16:47 | 322.7 | 0 | |
26/04 16:46 | 322.71 | 0 | |
26/04 16:45 | 322.57 | 0 | |
26/04 16:44 | 322.42 | 0 | |
26/04 16:43 | 322.29 | 0 | |
26/04 16:42 | 322.61 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 322.58 | 323.13 | 317.73 | 52,303,468 |
25/04/2024 | 317.73 | 319.34 | 313.85 | 50,232,203 |
24/04/2024 | 315.03 | 317.62 | 313.89 | 51,931,589 |
23/04/2024 | 316.09 | 320.05 | 314.46 | 50,919,297 |
22/04/2024 | 319.67 | 321.82 | 317.28 | 53,329,013 |
19/04/2024 | 318.09 | 320.66 | 316.89 | 61,500,226 |
18/04/2024 | 320.04 | 320.18 | 317.09 | 96,703,132 |
17/04/2024 | 318.74 | 321.94 | 317.74 | 60,521,609 |
16/04/2024 | 319.76 | 325.2 | 319.59 | 81,411,613 |
15/04/2024 | 325.2 | 325.88 | 322.19 | 56,486,386 |