



6.99 (0.37%)
| SHORT NAME | JSE-REDS (JS3511) |
| LONG NAME | FTSE/JSE REAL ESTATE INVESTMENT & SERVICES DEVELOPMENT |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 1904.62 | 0 | |
| 06/02 16:50 | 1905.13 | 0 | |
| 06/02 16:49 | 1904.88 | 0 | |
| 06/02 16:48 | 1905.07 | 0 | |
| 06/02 16:46 | 1904.22 | 0 | |
| 06/02 16:45 | 1904.64 | 0 | |
| 06/02 16:44 | 1904.72 | 0 | |
| 06/02 16:43 | 1904.98 | 0 | |
| 06/02 16:42 | 1904.89 | 0 | |
| 06/02 16:41 | 1904.55 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1904.62 | 1907.33 | 1893.45 | 4,489,266 |
| 05/02/2026 | 1897.63 | 1911.83 | 1887.55 | 4,424,070 |
| 04/02/2026 | 1887.55 | 1898.43 | 1883.09 | 4,146,159 |
| 03/02/2026 | 1896.63 | 1916 | 1886.29 | 9,163,961 |
| 02/02/2026 | 1895.08 | 1901.53 | 1858.45 | 5,929,791 |
| 30/01/2026 | 1893.05 | 1913.04 | 1873.71 | 6,145,847 |
| 29/01/2026 | 1906.11 | 1910.13 | 1884.62 | 2,651,281 |
| 28/01/2026 | 1884.62 | 1896.94 | 1881.03 | 3,581,966 |
| 27/01/2026 | 1881.03 | 1905.56 | 1881.03 | 7,796,486 |
| 26/01/2026 | 1899.07 | 1918.2 | 1888.43 | 4,265,678 |