SHORT NAME | JSE-REDS (JS3511) |
LONG NAME | FTSE/JSE REAL ESTATE INVESTMENT & SERVICES DEVELOPMENT |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:38 | 1408.6 | 0 | |
10/05 16:37 | 1408.76 | 0 | |
10/05 16:36 | 1408.45 | 0 | |
10/05 16:35 | 1408.23 | 0 | |
10/05 16:34 | 1408.22 | 0 | |
10/05 16:33 | 1407.45 | 0 | |
10/05 16:32 | 1407.35 | 0 | |
10/05 16:31 | 1406.98 | 0 | |
10/05 16:30 | 1406.76 | 0 | |
10/05 16:29 | 1406.36 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 1406.16 | 1408.84 | 1394.57 | 7,713,923 |
08/05/2024 | 1405.17 | 1408.18 | 1388.84 | 7,047,390 |
07/05/2024 | 1397.43 | 1412.05 | 1397.15 | 5,366,695 |
06/05/2024 | 1397.69 | 1420.28 | 1396.8 | 3,887,134 |
03/05/2024 | 1400.77 | 1421.97 | 1395.08 | 6,620,081 |
02/05/2024 | 1420.26 | 1430.29 | 1414.1 | 4,069,521 |
30/04/2024 | 1414.1 | 1418.55 | 1400.85 | 15,402,523 |
29/04/2024 | 1407.08 | 1420.04 | 1405.12 | 5,800,134 |
26/04/2024 | 1405.33 | 1427.19 | 1394.55 | 4,001,608 |
25/04/2024 | 1394.55 | 1404.38 | 1384.77 | 5,858,418 |