|
|
| Short Name | Jse-ralsi (J263) |
| Long Name | Ftse/jse Rafi Allshare Index |
| JSE Sector | JSE Indices (00) |
| Sale | 6519.24 |
| Buy | 0 |
| Sell | 0 |
| Move | -80 |
| % Move | -1.21% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6599.16 |
| Today's Low | 6513.92 |
|
|
| Close | 6599.16 |
| High | 6604.26 |
| Low | 6514.82 |
| Volume | 156264509 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 6599.16 | 6604.26 | 6514.82 | 156,264,509 | | 21/05/2012 | 6514.82 | 6532.87 | 6492.37 | 158,795,500 | | 18/05/2012 | 6523.48 | 6611.68 | 6510.71 | 205,677,843 | | 17/05/2012 | 6611.68 | 6670.13 | 6569.99 | 219,347,795 | | 16/05/2012 | 6664.67 | 6682.5 | 6509.2 | 275,708,376 | | 15/05/2012 | 6615.66 | 6682.74 | 6591.14 | 174,503,702 | | 14/05/2012 | 6630.61 | 6735.77 | 6618.47 | 139,407,295 | | 11/05/2012 | 6735.77 | 6735.77 | 6666.93 | 167,910,291 | | 10/05/2012 | 6698.35 | 6704.71 | 6608.85 | 198,941,144 | | 09/05/2012 | 6608.85 | 6657.16 | 6584.2 | 205,270,546 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:26 | | 6519.24 | 0 | | 23/05 12:25 | | 6518.41 | 0 | | 23/05 12:25 | | 6518.21 | 0 | | 23/05 12:25 | | 6520.25 | 0 | | 23/05 12:25 | | 6520.35 | 0 | | 23/05 12:24 | | 6520.84 | 0 | | 23/05 12:24 | | 6521.3 | 0 | | 23/05 12:24 | | 6520.67 | 0 | | 23/05 12:24 | | 6524.4 | 0 | | 23/05 12:23 | | 6524.62 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi Allshare Index
|