HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-rafi (J260)
Long Name Ftse/jse Rafi 40
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:26)
Sale 6846.47
Buy 0
Sell 0
Move -89
% Move -1.29%
Volume 0
Deals 0
Today's High 6935.91
Today's Low 6840.8

Closing Prices (22/05/2012)
Close 6935.91
High 6943.11
Low 6838.18
Volume 97238888
P/E Ratio



Quick Fundamentals - Ftse/jse Rafi 40
More Quick Fundamentals »

Share History - Ftse/jse Rafi 40
DateCloseHighLowVolume
22/05/2012 6935.916943.116838.1897,238,888
21/05/2012 6838.186858.666812.6102,550,518
18/05/2012 6848.346949.186833.37144,277,712
17/05/2012 6949.187018.076899.67141,147,325
16/05/2012 7012.137032.926835.92178,928,426
15/05/2012 6957.297033.946927.45109,738,756
14/05/2012 6970.127090.846956.8693,212,899
11/05/2012 7090.847090.847005.96111,159,733
10/05/2012 7043.367050.346937.27137,325,262
09/05/2012 6937.276987.236908.47138,370,910
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:266846.470
23/05 12:256845.520
23/05 12:256845.270
23/05 12:256847.810
23/05 12:256847.950
23/05 12:246848.70
23/05 12:246849.270
23/05 12:246848.470
23/05 12:246853.120
23/05 12:236853.390
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox