|
|
| Short Name | Jse-rafi (J260) |
| Long Name | Ftse/jse Rafi 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 6846.47 |
| Buy | 0 |
| Sell | 0 |
| Move | -89 |
| % Move | -1.29% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6935.91 |
| Today's Low | 6840.8 |
|
|
| Close | 6935.91 |
| High | 6943.11 |
| Low | 6838.18 |
| Volume | 97238888 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 6935.91 | 6943.11 | 6838.18 | 97,238,888 | | 21/05/2012 | 6838.18 | 6858.66 | 6812.6 | 102,550,518 | | 18/05/2012 | 6848.34 | 6949.18 | 6833.37 | 144,277,712 | | 17/05/2012 | 6949.18 | 7018.07 | 6899.67 | 141,147,325 | | 16/05/2012 | 7012.13 | 7032.92 | 6835.92 | 178,928,426 | | 15/05/2012 | 6957.29 | 7033.94 | 6927.45 | 109,738,756 | | 14/05/2012 | 6970.12 | 7090.84 | 6956.86 | 93,212,899 | | 11/05/2012 | 7090.84 | 7090.84 | 7005.96 | 111,159,733 | | 10/05/2012 | 7043.36 | 7050.34 | 6937.27 | 137,325,262 | | 09/05/2012 | 6937.27 | 6987.23 | 6908.47 | 138,370,910 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:26 | | 6846.47 | 0 | | 23/05 12:25 | | 6845.52 | 0 | | 23/05 12:25 | | 6845.27 | 0 | | 23/05 12:25 | | 6847.81 | 0 | | 23/05 12:25 | | 6847.95 | 0 | | 23/05 12:24 | | 6848.7 | 0 | | 23/05 12:24 | | 6849.27 | 0 | | 23/05 12:24 | | 6848.47 | 0 | | 23/05 12:24 | | 6853.12 | 0 | | 23/05 12:23 | | 6853.39 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi 40
|