



121.86 (3.43%)
| SHORT NAME | JSE-PERG (JS4024) |
| LONG NAME | FTSE/JSE PERSONAL GOODS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 3676.21 | 0 | |
| 11/06 15:44 | 3668.28 | 0 | |
| 11/06 15:42 | 3668.86 | 0 | |
| 11/06 15:41 | 3666.02 | 0 | |
| 11/06 15:40 | 3674.29 | 0 | |
| 11/06 15:39 | 3675.04 | 0 | |
| 11/06 15:38 | 3680.08 | 0 | |
| 11/06 15:37 | 3677.74 | 0 | |
| 11/06 15:36 | 3670.89 | 0 | |
| 11/06 15:35 | 3673.62 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 3554.35 | 3576.38 | 3504.14 | 77,629 |
| 09/06/2026 | 3544.97 | 3580.85 | 3458.34 | 56,858 |
| 08/06/2026 | 3498.48 | 3506.71 | 3405.43 | 61,353 |
| 05/06/2026 | 3479.79 | 3505.17 | 3449.4 | 55,286 |
| 04/06/2026 | 3449.4 | 3515.92 | 3441.83 | 76,996 |
| 03/06/2026 | 3471.18 | 3530.75 | 3466.45 | 198,614 |
| 02/06/2026 | 3499.97 | 3567.87 | 3474.49 | 94,185 |
| 01/06/2026 | 3474.49 | 3573.15 | 3463.8 | 86,095 |
| 29/05/2026 | 3573.15 | 3593.2 | 3502.55 | 226,582 |
| 28/05/2026 | 3505.05 | 3510.16 | 3464.51 | 121,000 |