SHORT NAME | JSE-PERG (JS4024) |
LONG NAME | FTSE/JSE PERSONAL GOODS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:00 | 2710.76 | 0 | |
25/04 16:50 | 2710.62 | 0 | |
25/04 16:49 | 2711.23 | 0 | |
25/04 16:48 | 2708.55 | 0 | |
25/04 16:47 | 2708.17 | 0 | |
25/04 16:46 | 2704.87 | 0 | |
25/04 16:45 | 2705.52 | 0 | |
25/04 16:44 | 2708.21 | 0 | |
25/04 16:43 | 2704.09 | 0 | |
25/04 16:42 | 2706.03 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 2710.76 | 2778.47 | 2672.65 | 128,178 |
24/04/2024 | 2778.47 | 2809.06 | 2742.29 | 260,311 |
23/04/2024 | 2758.2 | 2768.52 | 2721.26 | 311,184 |
22/04/2024 | 2721.26 | 2756.21 | 2705.75 | 263,252 |
19/04/2024 | 2728.65 | 2749.49 | 2704.07 | 611,574 |
18/04/2024 | 2749.49 | 2792.84 | 2734.7 | 225,696 |
17/04/2024 | 2792.84 | 2802.01 | 2720.11 | 709,499 |
16/04/2024 | 2720.11 | 2761.26 | 2712.04 | 99,995 |
15/04/2024 | 2761.26 | 2780.55 | 2684.85 | 105,001 |
12/04/2024 | 2705.46 | 2801.43 | 2690.43 | 132,301 |