



709.78 (0.45%)
| SHORT NAME | JSE-NLIFI (JS3032) |
| LONG NAME | FTSE/JSE NONLIFE INSURANCE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 158473.74 | 0 | |
| 06/02 16:50 | 159106.89 | 0 | |
| 06/02 16:49 | 158924.18 | 0 | |
| 06/02 16:48 | 158890.61 | 0 | |
| 06/02 16:47 | 158873.83 | 0 | |
| 06/02 16:46 | 158842.01 | 0 | |
| 06/02 16:45 | 158889.34 | 0 | |
| 06/02 16:44 | 158838.99 | 0 | |
| 06/02 16:43 | 158922.91 | 0 | |
| 06/02 16:42 | 158872.56 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 158473.74 | 159106.89 | 156052.1 | 1,404,498 |
| 05/02/2026 | 157763.96 | 159951.73 | 156561.58 | 2,884,576 |
| 04/02/2026 | 158172.74 | 159295.77 | 155410.39 | 2,791,818 |
| 03/02/2026 | 158190.79 | 159673.87 | 157037.55 | 3,461,982 |
| 02/02/2026 | 157074.29 | 157637.32 | 151562.33 | 3,909,319 |
| 30/01/2026 | 153908.56 | 156231.84 | 150887.94 | 5,196,018 |
| 29/01/2026 | 153086.5 | 156807.25 | 150522.55 | 4,623,566 |
| 28/01/2026 | 151311.35 | 152777.47 | 150187.55 | 2,478,500 |
| 27/01/2026 | 150864.87 | 152940.71 | 150864.87 | 3,168,709 |
| 26/01/2026 | 152268.78 | 152850.82 | 149998.17 | 2,036,228 |