



2,788.27 (1.87%)
| SHORT NAME | JSE-NLIFI (JS3032) |
| LONG NAME | FTSE/JSE NONLIFE INSURANCE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:49 | 151655.33 | 0 | |
| 11/06 15:48 | 151385.93 | 0 | |
| 11/06 15:47 | 151419.61 | 0 | |
| 11/06 15:46 | 151189.99 | 0 | |
| 11/06 15:45 | 151063.55 | 0 | |
| 11/06 15:44 | 151108.03 | 0 | |
| 11/06 15:43 | 150809.64 | 0 | |
| 11/06 15:42 | 150806.38 | 0 | |
| 11/06 15:41 | 150748.88 | 0 | |
| 11/06 15:40 | 150900.42 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 148867.06 | 150229.69 | 147360.08 | 2,067,116 |
| 09/06/2026 | 149440.79 | 150233.91 | 148268.39 | 1,808,166 |
| 08/06/2026 | 148268.39 | 148948.73 | 144183.57 | 1,385,937 |
| 05/06/2026 | 144840.25 | 146733.85 | 144709.36 | 1,281,889 |
| 04/06/2026 | 144709.36 | 145929.27 | 144164.35 | 1,050,957 |
| 03/06/2026 | 144811.48 | 146669.81 | 143641.74 | 2,537,387 |
| 02/06/2026 | 144096.36 | 146857.42 | 144096.36 | 2,154,389 |
| 01/06/2026 | 145487.37 | 150038.81 | 145487.37 | 1,928,315 |
| 29/05/2026 | 149011.48 | 151613.68 | 149011.48 | 3,209,550 |
| 28/05/2026 | 149879.39 | 151000.66 | 148957.77 | 1,632,601 |