SHORT NAME | JSE-NLIFI (JS3032) |
LONG NAME | FTSE/JSE NONLIFE INSURANCE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 88566.16 | 89401.41 | 88091.47 | 5,416,856 |
24/04/2024 | 88405.98 | 88782.62 | 87974.01 | 4,155,161 |
23/04/2024 | 88219.83 | 89333.23 | 87403.38 | 2,063,616 |
22/04/2024 | 87717.88 | 89678.87 | 87716.98 | 1,941,593 |
19/04/2024 | 88652.6 | 89364.84 | 88390.95 | 1,735,221 |
18/04/2024 | 89260.2 | 90120.59 | 87818.8 | 1,859,016 |
17/04/2024 | 89122.89 | 90949.86 | 89122.89 | 7,058,127 |
16/04/2024 | 89476.67 | 90001.14 | 88499.06 | 4,526,926 |
15/04/2024 | 90001.14 | 90930.62 | 89759.94 | 10,545,086 |
12/04/2024 | 90155.79 | 91332.65 | 89773.23 | 2,211,834 |