



219.07 (0.41%)
| SHORT NAME | JSE-LIFE (JS3031) |
| LONG NAME | FTSE/JSE LIFE INSURANCE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 53709.54 | 0 | |
| 06/02 16:50 | 53696.13 | 0 | |
| 06/02 16:49 | 53633.9 | 0 | |
| 06/02 16:48 | 53644.27 | 0 | |
| 06/02 16:47 | 53647.19 | 0 | |
| 06/02 16:46 | 53638.24 | 0 | |
| 06/02 16:45 | 53621.41 | 0 | |
| 06/02 16:44 | 53593.88 | 0 | |
| 06/02 16:43 | 53625.98 | 0 | |
| 06/02 16:42 | 53615.13 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 53709.54 | 53709.54 | 53124.03 | 16,302,843 |
| 05/02/2026 | 53490.47 | 54029.04 | 53365.6 | 20,511,424 |
| 04/02/2026 | 53637.86 | 54984.13 | 53452.77 | 18,429,268 |
| 03/02/2026 | 54821.72 | 55253.15 | 54398.05 | 25,167,308 |
| 02/02/2026 | 54521.33 | 54834.06 | 52516.2 | 23,397,413 |
| 30/01/2026 | 53387.52 | 54897.55 | 53104.45 | 39,743,203 |
| 29/01/2026 | 54195.96 | 54540.41 | 52976.04 | 34,827,537 |
| 28/01/2026 | 53107.84 | 53649.82 | 52771.91 | 24,355,968 |
| 27/01/2026 | 53494.12 | 54228.07 | 53481.41 | 31,527,361 |
| 26/01/2026 | 53487.85 | 53689.49 | 52802.78 | 16,989,506 |