SHORT NAME | JSE-LIFE (JS3031) |
LONG NAME | FTSE/JSE LIFE INSURANCE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/04/2024 | 30810.05 | 30988.76 | 30365.1 | 31,801,999 |
15/04/2024 | 30961.53 | 31407.67 | 30956.86 | 29,581,658 |
12/04/2024 | 31052.68 | 32168.33 | 30994.66 | 28,848,721 |
11/04/2024 | 32168.33 | 32471.8 | 31841.92 | 18,806,356 |
10/04/2024 | 32471.8 | 32978.87 | 32168.72 | 29,239,556 |
09/04/2024 | 32685.16 | 32842.96 | 32079.94 | 26,406,471 |
08/04/2024 | 32366.27 | 32379.75 | 31851.18 | 23,509,905 |
05/04/2024 | 32176.27 | 32704.56 | 31908.1 | 22,226,847 |
04/04/2024 | 32560.64 | 32774.41 | 31769.8 | 24,961,117 |
03/04/2024 | 31915.25 | 33118.14 | 31565.44 | 28,178,889 |