SHORT NAME | JSE-INDT (JS5026) |
LONG NAME | FTSE/JSE INDUSTRIAL TRANSPORTATION |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 14:21 | 250.33 | 0 | |
23/04 14:19 | 249.85 | 0 | |
23/04 14:03 | 249.69 | 0 | |
23/04 13:55 | 249.88 | 0 | |
23/04 13:51 | 249.6 | 0 | |
23/04 13:47 | 249.75 | 0 | |
23/04 13:46 | 249.6 | 0 | |
23/04 13:45 | 249.75 | 0 | |
23/04 13:42 | 249.85 | 0 | |
23/04 13:39 | 249.94 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 250.52 | 252.76 | 248.09 | 594,936 |
19/04/2024 | 249.46 | 252.28 | 248.93 | 807,453 |
18/04/2024 | 252.28 | 253.61 | 249.86 | 1,293,592 |
17/04/2024 | 250.57 | 254.07 | 249.88 | 1,454,703 |
16/04/2024 | 251.54 | 255.03 | 250.7 | 778,038 |
15/04/2024 | 254.94 | 259.35 | 254.66 | 566,866 |
12/04/2024 | 257.67 | 263.02 | 257.45 | 897,630 |
11/04/2024 | 261.85 | 262.5 | 257.88 | 1,767,622 |
10/04/2024 | 258.15 | 259.77 | 253.41 | 1,475,983 |
09/04/2024 | 253.69 | 258.69 | 253.62 | 1,274,817 |