



-0.23 (-0.05%)
| SHORT NAME | JSE-INDT (JS5026) |
| LONG NAME | FTSE/JSE INDUSTRIAL TRANSPORTATION |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 489.48 | 0 | |
| 11/06 15:45 | 489.01 | 0 | |
| 11/06 15:43 | 489.75 | 0 | |
| 11/06 15:42 | 489.44 | 0 | |
| 11/06 15:40 | 489.52 | 0 | |
| 11/06 15:37 | 489.45 | 0 | |
| 11/06 15:35 | 489.58 | 0 | |
| 11/06 15:34 | 489.52 | 0 | |
| 11/06 15:33 | 489.92 | 0 | |
| 11/06 15:32 | 489.02 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 489.71 | 494.17 | 486.92 | 1,403,326 |
| 09/06/2026 | 489.93 | 490.01 | 485.36 | 2,281,248 |
| 08/06/2026 | 485.87 | 485.87 | 473.99 | 1,188,402 |
| 05/06/2026 | 479.8 | 482.31 | 475.1 | 781,460 |
| 04/06/2026 | 481.43 | 485.38 | 479.69 | 1,546,079 |
| 03/06/2026 | 483.61 | 483.61 | 474.57 | 2,707,097 |
| 02/06/2026 | 476.6 | 481.44 | 471.08 | 883,544 |
| 01/06/2026 | 479.81 | 481.78 | 475.17 | 1,699,162 |
| 29/05/2026 | 480.26 | 491.83 | 475.5 | 5,415,236 |
| 28/05/2026 | 486.16 | 487.4 | 482.39 | 3,044,373 |