



-0.80 (-0.21%)
| SHORT NAME | JSE-INDT (JS5026) |
| LONG NAME | FTSE/JSE INDUSTRIAL TRANSPORTATION |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 371.86 | 0 | |
| 06/02 16:50 | 370.89 | 0 | |
| 06/02 16:49 | 370.44 | 0 | |
| 06/02 16:47 | 369.38 | 0 | |
| 06/02 16:46 | 369.68 | 0 | |
| 06/02 16:43 | 370.08 | 0 | |
| 06/02 16:42 | 370.23 | 0 | |
| 06/02 16:37 | 369.47 | 0 | |
| 06/02 16:35 | 370 | 0 | |
| 06/02 16:33 | 369.93 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 371.86 | 376.95 | 368.48 | 970,648 |
| 05/02/2026 | 372.66 | 374.03 | 365.02 | 2,744,610 |
| 04/02/2026 | 373.08 | 373.08 | 365.36 | 2,413,232 |
| 03/02/2026 | 370.77 | 373.18 | 361.97 | 1,367,529 |
| 02/02/2026 | 362.87 | 363.38 | 349.12 | 486,902 |
| 30/01/2026 | 360.29 | 369.2 | 359.17 | 1,360,256 |
| 29/01/2026 | 367.23 | 369.07 | 359.38 | 670,996 |
| 28/01/2026 | 363.87 | 369.29 | 361.23 | 613,804 |
| 27/01/2026 | 364.95 | 374.67 | 361.57 | 1,391,610 |
| 26/01/2026 | 373.13 | 374.45 | 369.94 | 863,874 |