SHORT NAME | JSE-INDM (JS5512) |
LONG NAME | FTSE/JSE INDUSTRIAL METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:01 | 26102.72 | 0 | |
28/03 16:50 | 26052.06 | 0 | |
28/03 16:49 | 26071.48 | 0 | |
28/03 16:48 | 26062.74 | 0 | |
28/03 16:47 | 26049.16 | 0 | |
28/03 16:46 | 26049.8 | 0 | |
28/03 16:45 | 26055.6 | 0 | |
28/03 16:44 | 26076.5 | 0 | |
28/03 16:43 | 26083.07 | 0 | |
28/03 16:42 | 26077.82 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 26102.72 | 26207.61 | 25566.21 | 7,106,634 |
27/03/2024 | 25566.21 | 25673.51 | 25330.6 | 8,821,980 |
26/03/2024 | 25644.27 | 25926.27 | 25479.72 | 4,905,973 |
25/03/2024 | 25926.27 | 26032.62 | 25779.76 | 9,908,817 |
22/03/2024 | 26020.04 | 26190.69 | 25145.09 | 7,385,490 |
20/03/2024 | 25145.09 | 25303.13 | 24942.67 | 11,892,187 |
19/03/2024 | 24942.67 | 25426.94 | 24849.03 | 6,896,699 |
18/03/2024 | 25135.97 | 25349.8 | 24893.69 | 14,872,195 |
15/03/2024 | 24893.69 | 24893.69 | 24283.37 | 51,221,017 |
14/03/2024 | 24548.11 | 25427.17 | 24548.11 | 22,488,232 |