



368.23 (0.97%)
| SHORT NAME | JSE-INDM (JS5512) |
| LONG NAME | FTSE/JSE INDUSTRIAL METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:44 | 38165.28 | 0 | |
| 11/06 15:43 | 38170.2 | 0 | |
| 11/06 15:42 | 38202.97 | 0 | |
| 11/06 15:41 | 38218.21 | 0 | |
| 11/06 15:40 | 38338.01 | 0 | |
| 11/06 15:39 | 38281.19 | 0 | |
| 11/06 15:38 | 38342.31 | 0 | |
| 11/06 15:37 | 38392.86 | 0 | |
| 11/06 15:36 | 38345.45 | 0 | |
| 11/06 15:35 | 38345.48 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 37797.05 | 38374.08 | 37594.4 | 7,922,634 |
| 09/06/2026 | 38374.08 | 39197.79 | 38355.43 | 7,875,650 |
| 08/06/2026 | 39077.44 | 39225.3 | 38685.41 | 7,776,820 |
| 05/06/2026 | 39225.3 | 40457.75 | 39124.92 | 7,212,961 |
| 04/06/2026 | 40457.75 | 41016.25 | 40045.51 | 7,685,285 |
| 03/06/2026 | 41016.25 | 41930.6 | 40848.03 | 9,684,393 |
| 02/06/2026 | 41652.17 | 41731.44 | 39779.14 | 15,155,593 |
| 01/06/2026 | 39779.14 | 40140.31 | 39547.1 | 6,462,816 |
| 29/05/2026 | 39667.02 | 39763.54 | 39424.3 | 7,528,358 |
| 28/05/2026 | 39540.03 | 39540.03 | 38889.72 | 6,793,474 |