SHORT NAME | JSE-IIND (JI0050) |
LONG NAME | FTSE/JSE INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 36358.08 | 0 | |
28/03 16:50 | 36323.57 | 0 | |
28/03 16:49 | 36490.8 | 0 | |
28/03 16:48 | 36321.34 | 0 | |
28/03 16:47 | 36322.66 | 0 | |
28/03 16:46 | 36338.32 | 0 | |
28/03 16:45 | 36353.01 | 0 | |
28/03 16:44 | 36333.03 | 0 | |
28/03 16:43 | 36332.26 | 0 | |
28/03 16:42 | 36331.94 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 36358.08 | 36503.69 | 36176.11 | 6,178,902 |
27/03/2024 | 36503.69 | 36585.47 | 36050.11 | 7,393,437 |
26/03/2024 | 36224.66 | 36224.66 | 35479.09 | 10,539,747 |
25/03/2024 | 36129.09 | 36459.06 | 35989.25 | 7,104,277 |
22/03/2024 | 36337.92 | 36401.89 | 35977.31 | 5,167,521 |
20/03/2024 | 36111.82 | 36111.82 | 35678.06 | 9,022,268 |
19/03/2024 | 35678.06 | 35702.4 | 35489.96 | 12,578,352 |
18/03/2024 | 35625.13 | 36286.25 | 35543.91 | 13,068,526 |
15/03/2024 | 36202.75 | 36400.03 | 35739.48 | 23,710,253 |
14/03/2024 | 35901.09 | 36335.21 | 35828 | 13,895,723 |