



280.28 (0.79%)
| SHORT NAME | JSE-IIND (JI0050) |
| LONG NAME | FTSE/JSE INDUSTRIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:38 | 35756.95 | 0 | |
| 11/06 15:37 | 35763.57 | 0 | |
| 11/06 15:36 | 35761.72 | 0 | |
| 11/06 15:35 | 35790.2 | 0 | |
| 11/06 15:34 | 35777.17 | 0 | |
| 11/06 15:33 | 35766.3 | 0 | |
| 11/06 15:32 | 35730.3 | 0 | |
| 11/06 15:31 | 35715.58 | 0 | |
| 11/06 15:30 | 35731.85 | 0 | |
| 11/06 15:29 | 35737.2 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 35476.67 | 35931.12 | 35389.27 | 8,486,151 |
| 09/06/2026 | 35848.41 | 36028.93 | 35641.62 | 15,657,771 |
| 08/06/2026 | 35705.23 | 35705.23 | 35230.53 | 9,075,594 |
| 05/06/2026 | 35606.36 | 36061.37 | 35469.02 | 12,090,867 |
| 04/06/2026 | 35666.1 | 35958.68 | 35666.1 | 6,855,721 |
| 03/06/2026 | 35721.71 | 35905.35 | 35465.19 | 10,991,742 |
| 02/06/2026 | 35519.68 | 35748.27 | 35368.39 | 5,856,204 |
| 01/06/2026 | 35557.09 | 36122.08 | 35519 | 7,755,140 |
| 29/05/2026 | 36028.63 | 36593.36 | 36028.63 | 15,165,209 |
| 28/05/2026 | 36297.96 | 36701.35 | 36196.26 | 7,867,090 |