SHORT NAME | JSE-HEAL (JI0020) |
LONG NAME | FTSE/JSE HEALTH CARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 5394.82 | 5488.2 | 5323.76 | 11,345,910 |
22/04/2024 | 5460.89 | 5460.89 | 5370.49 | 13,200,875 |
19/04/2024 | 5439.99 | 5527.36 | 5431.67 | 8,873,305 |
18/04/2024 | 5478.55 | 5568.76 | 5432.09 | 19,301,218 |
17/04/2024 | 5566.07 | 5610.76 | 5539.71 | 18,140,565 |
16/04/2024 | 5574.37 | 5610.89 | 5504.31 | 13,288,865 |
15/04/2024 | 5595.24 | 5607.7 | 5425.79 | 14,533,114 |
12/04/2024 | 5516.34 | 5581.34 | 5499.84 | 12,662,199 |
11/04/2024 | 5566.85 | 5629.76 | 5531.04 | 33,356,832 |
10/04/2024 | 5629.76 | 5629.76 | 5554.45 | 22,146,567 |