



1.19 (0.02%)
| SHORT NAME | JSE-HEAL (JI0020) |
| LONG NAME | FTSE/JSE HEALTH CARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 4847.45 | 0 | |
| 11/06 15:45 | 4847.13 | 0 | |
| 11/06 15:44 | 4846.42 | 0 | |
| 11/06 15:43 | 4848.22 | 0 | |
| 11/06 15:42 | 4848.06 | 0 | |
| 11/06 15:41 | 4843.77 | 0 | |
| 11/06 15:40 | 4843.28 | 0 | |
| 11/06 15:39 | 4843.08 | 0 | |
| 11/06 15:36 | 4841.36 | 0 | |
| 11/06 15:35 | 4842.17 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 4846.26 | 4873.48 | 4818.13 | 5,033,362 |
| 09/06/2026 | 4870.78 | 4915.45 | 4794.4 | 7,542,808 |
| 08/06/2026 | 4871.28 | 4890.78 | 4815.42 | 5,761,810 |
| 05/06/2026 | 4853.08 | 4947.7 | 4850.45 | 9,807,291 |
| 04/06/2026 | 4905.08 | 4955.45 | 4847.11 | 8,100,351 |
| 03/06/2026 | 4872.77 | 4916.99 | 4844.1 | 7,358,605 |
| 02/06/2026 | 4882.89 | 4899.8 | 4804.76 | 14,764,058 |
| 01/06/2026 | 4868.8 | 4944.26 | 4856.65 | 7,981,072 |
| 29/05/2026 | 4944.26 | 5024.43 | 4750.3 | 18,524,190 |
| 28/05/2026 | 4750.3 | 4833.78 | 4709.05 | 9,173,918 |