SHORT NAME | JSE-GENI (JS5023) |
LONG NAME | FTSE/JSE GENERAL INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 127.26 | 0 | |
28/03 16:50 | 127.08 | 0 | |
28/03 16:49 | 127.83 | 0 | |
28/03 16:48 | 127.08 | 0 | |
28/03 16:47 | 127.09 | 0 | |
28/03 16:46 | 127.16 | 0 | |
28/03 16:45 | 127.22 | 0 | |
28/03 16:43 | 127.14 | 0 | |
28/03 16:42 | 127.09 | 0 | |
28/03 16:41 | 127.03 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 127.26 | 127.83 | 126.27 | 4,165,792 |
27/03/2024 | 127.7 | 128.12 | 125.88 | 4,878,620 |
26/03/2024 | 126.88 | 126.88 | 123.27 | 6,454,505 |
25/03/2024 | 126.12 | 127.58 | 125.6 | 4,530,443 |
22/03/2024 | 126.99 | 127.41 | 125.97 | 2,399,827 |
20/03/2024 | 126.35 | 126.54 | 124.95 | 4,820,685 |
19/03/2024 | 124.95 | 125.26 | 124.38 | 3,174,322 |
18/03/2024 | 124.87 | 127 | 124.5 | 6,271,661 |
15/03/2024 | 126.55 | 127.53 | 124.91 | 18,547,437 |
14/03/2024 | 125.54 | 127.35 | 125.39 | 7,879,710 |