SHORT NAME | JSE-FOOD (JS4512) |
LONG NAME | FTSE/JSE FOOD PRODUCERS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 6583.4 | 0 | |
28/03 16:50 | 6583.72 | 0 | |
28/03 16:49 | 6583.8 | 0 | |
28/03 16:48 | 6587.24 | 0 | |
28/03 16:47 | 6581.65 | 0 | |
28/03 16:46 | 6577.57 | 0 | |
28/03 16:45 | 6572.1 | 0 | |
28/03 16:44 | 6570.47 | 0 | |
28/03 16:43 | 6571.55 | 0 | |
28/03 16:42 | 6571.57 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 6602.61 | 6650.63 | 6576.57 | 1,223,147 |
26/03/2024 | 6587.15 | 6621.41 | 6562.22 | 930,188 |
25/03/2024 | 6610.45 | 6676.37 | 6583.59 | 1,079,329 |
22/03/2024 | 6638.04 | 6691 | 6601.51 | 1,569,877 |
20/03/2024 | 6654.86 | 6710.02 | 6617.44 | 2,131,595 |
19/03/2024 | 6664.74 | 6697.25 | 6609 | 876,009 |
18/03/2024 | 6613.54 | 6806.66 | 6609.55 | 1,534,811 |
15/03/2024 | 6768.62 | 6811.03 | 6710.09 | 3,272,301 |
14/03/2024 | 6750.31 | 6813.62 | 6730.83 | 1,746,166 |
14/03/2024 | 6750.31 | 6813.62 | 6730.83 | 1,746,166 |